ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
140.1 |
SKÇÏÀ̴нº |
87.5 |
»ï¼ºÀüÀÚ |
119.2 |
´ëÇÑÇ×°ø |
75.9 |
±â¾ÆÂ÷ |
104.4 |
°í·Á¾Æ¿¬ |
70.7 |
»ï¼ºÀüÀÚ¿ì |
91.5 |
CJ´ëÇÑÅë¿î |
69.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
88.2 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
67.8 |
NAVER |
75.2 |
LGÀüÀÚ |
64.6 |
S-Oil |
68.0 |
¼¿Æ®¸®¿Â |
64.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
181.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
118.1 |
LGÈÇÐ |
175.4 |
»ï¼ºÀü±â |
96.3 |
»ï¼ºÀüÀÚ |
171.2 |
Çѱ¹Àü·Â |
81.7 |
LG»ýÈ°°Ç° |
124.0 |
±â¾ÆÂ÷ |
78.6 |
°í·Á¾Æ¿¬ |
111.2 |
³Ý¸¶ºí |
78.0 |
SKÇÏÀ̴нº |
88.0 |
»ï¼ºÀüÀÚ¿ì |
73.6 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
84.8 |
Çö´ë°Ç¼³ |
71.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½ºÇ»¾ó¼¿ |
470,312 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,074,271 |
¿¡ÀÌÄ¡¿¤ºñ |
465,202 |
¿¡½º¿¥ |
516,774 |
¸ÞµðÅ彺 |
435,521 |
ÆÞ¾îºñ½º |
499,138 |
¿¤¾Ø¿¡ÇÁ |
249,909 |
RFHIC |
494,106 |
ÄÚ½º¸Æ½º¿£ºñƼ |
177,935 |
½ò¸®µå |
490,842 |
¾ß½º |
166,467 |
¹Î¾ØÁö |
241,716 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
153,053 |
È޸ƽº |
227,896 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
373,261 |
ÄÉÀÌ¿¥´õºíÀ¯ |
980,574 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
329,412 |
¿¡ÀÌÄ¡¿¤ºñ |
755,008 |
´Ù»ê³×Æ®¿÷½º |
328,963 |
¸ÞµðÅ彺 |
490,622 |
ÆÞ¾îºñ½º |
271,329 |
¿¤ºñ¼¼¹ÌÄÜ |
467,741 |
½ò¸®µå |
233,900 |
¾Æ³Æ¼ |
404,536 |
ÄÚ³ª¾ÆÀÌ |
208,465 |
³Ø½¼ÁöƼ |
309,737 |
ÀÌ¿ÀÅ×Å©´Ð½º |
167,136 |
Ç︯½º¹Ì½º |
303,511 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
250,512 |
6,822 |
¼±¹°¿¹¼ö±Ý |
77,066 |
-203 |
½Å¿ëÀ¶ÀÚ |
104,515 |
52 |
¹Ì¼ö±ÝÀÜ°í |
1,248 |
-167 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1156.20 |
1176.43 |
1135.97 |
ÀϺ» 100¿£ |
1080.82 |
1099.73 |
1061.91 |
¿µ±¹ 1ÆÄ¿îµå |
1474.68 |
1503.44 |
1445.92 |
EUR 1À¯·Î |
1318.30 |
1344.01 |
1292.59 |
Áß±¹ 1êª |
167.96 |
178.04 |
157.88 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.509 |
0.037 |
ȸ»çä 3³â ±Ý¸® |
1.971 |
0.022 |
CD 91ÀÏ ±Ý¸® |
1.79 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
198,825 |
2,550 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö