ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
452.8 |
Çѱ¹Àü·Â |
156.4 |
SKÇÏÀ̴нº |
195.9 |
POSCO |
148.6 |
Ä«Ä«¿À |
92.8 |
¼¿Æ®¸®¿Â |
143.3 |
S-Oil |
92.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
142.3 |
SK |
81.6 |
LGÈÇÐ |
96.8 |
»ï¼ºÀü±â |
66.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
79.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
628.3 |
»ï¼ºÀüÀÚ |
661.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
327.7 |
SK |
80.7 |
S-Oil |
279.4 |
Çö´ëÂ÷ |
80.4 |
»ï¼ºÀü±â |
187.1 |
NAVER |
76.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
179.5 |
Çö´ë¸ðºñ½º |
75.8 |
¼¿Æ®¸®¿Â |
133.4 |
OCI |
56.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
5,061,283 |
¿¡ÀÌÄ¡¿¤ºñ |
1,164,422 |
JYP Ent. |
297,141 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
870,007 |
¼¼°æÇÏÀÌÅ×Å© |
251,698 |
½Å¶óÁ¨ |
809,952 |
ÄÍÆ®·Î´Ð½º |
232,028 |
¸ÞÁö¿Â |
643,095 |
¼¿Æ®¸®¿ÂÁ¦¾à |
191,376 |
¿£¹ÙÀÌ¿À´Ï¾Æ |
417,974 |
Çϳª¸ÓƼ¸®¾óÁî |
157,864 |
¸ÞµðÅ彺 |
399,555 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
849,110 |
¼¿Æ®¸®¿ÂÇコÄɾî |
13,640,643 |
³×Æнº |
652,073 |
½Å¶óÁ¨ |
1,406,777 |
À§´Ð½º |
362,716 |
Ç︯½º¹Ì½º |
1,125,669 |
¾Æ³Æ¼ |
298,379 |
¿¡ÀÌÄ¡¿¤ºñ |
625,986 |
JYP Ent. |
275,292 |
¸ÞÁö¿Â |
604,106 |
Å×½º |
265,636 |
³×ÀÌó¼¿ |
484,095 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
246,216 |
-2,269 |
¼±¹°¿¹¼ö±Ý |
82,933 |
148 |
½Å¿ëÀ¶ÀÚ |
89,902 |
412 |
¹Ì¼ö±ÝÀÜ°í |
1,818 |
116 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1172.90 |
1193.43 |
1152.37 |
ÀϺ» 100¿£ |
1079.97 |
1098.87 |
1061.07 |
¿µ±¹ 1ÆÄ¿îµå |
1515.62 |
1545.17 |
1486.07 |
EUR 1À¯·Î |
1305.90 |
1331.37 |
1280.43 |
Áß±¹ 1êª |
165.95 |
175.91 |
155.99 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.497 |
0.004 |
ȸ»çä 3³â ±Ý¸® |
1.905 |
0.011 |
CD 91ÀÏ ±Ý¸® |
1.37 |
0.01 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
211,312 |
374 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö