ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
353.4 |
LGÀ¯Ç÷¯½º |
182.5 |
»ï¼ºÀü±â |
251.6 |
SKÅÚ·¹ÄÞ |
132.8 |
SKÇÏÀ̴нº |
205.4 |
Çѱ¹Àü·Â |
96.3 |
Çö´ëÁ¦Ã¶ |
162.3 |
Çö´ëÇØ»ó |
92.4 |
Çö´ëÂ÷ |
141.0 |
»ï¼ºÈÀç |
84.7 |
SKÀ̳뺣ÀÌ¼Ç |
138.9 |
KCC |
79.5 |
LGÈÇÐ |
112.6 |
DB¼ÕÇغ¸Çè |
78.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,163.8 |
Çѱ¹Àü·Â |
143.3 |
SKÇÏÀ̴нº |
862.0 |
SKÀ̳뺣ÀÌ¼Ç |
113.4 |
»ï¼ºSDI |
326.8 |
¼¿Æ®¸®¿Â |
93.2 |
LGÀ¯Ç÷¯½º |
130.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
92.2 |
KB±ÝÀ¶ |
113.8 |
SKÅÚ·¹ÄÞ |
75.2 |
¸¸µµ |
104.2 |
Çʷ轺 |
54.2 |
Çö´ë°Ç¼³ |
100.2 |
LGÈÇÐ |
45.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
553,823 |
¹ÙÀ̷θ޵å |
1,223,330 |
¾ÆÇÁ¸®Ä«TV |
487,909 |
ÆĶó´ÙÀ̽º |
430,117 |
½ºÆ©µð¿Àµå·¡°ï |
404,838 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
427,914 |
Á¦ÀÌÄÜÅÙÆ®¸® |
299,180 |
ÄÄÅõ½º |
382,047 |
CJ ENM |
260,606 |
½Å¶óÁ¨ |
380,335 |
ÆĶóÅØ |
249,300 |
¿À·Î¶ó |
274,237 |
ÆÞ¾îºñ½º |
227,978 |
À¯Æ¿·º½º |
267,997 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ÆÇÁ¸®Ä«TV |
412,158 |
½Å¶óÁ¨ |
965,715 |
¿øÀÍIPS |
291,765 |
¹ÙÀ̷θ޵å |
841,618 |
SKCÄÚ¿À·ÕPI |
284,206 |
ÆĶó´ÙÀ̽º |
339,162 |
JYP Ent. |
234,011 |
¼¿Æ®¸®¿ÂÇコÄɾî |
305,303 |
½Ç¸®ÄÜ¿÷½º |
233,074 |
¿¡½º¿¥ |
263,971 |
¼¿ï¹ÝµµÃ¼ |
229,196 |
¾Æ³Æ¼ |
216,860 |
¸ÞµðÅ彺 |
214,638 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
178,293 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
235,214 |
-2,530 |
¼±¹°¿¹¼ö±Ý |
80,551 |
-2,796 |
½Å¿ëÀ¶ÀÚ |
93,935 |
52 |
¹Ì¼ö±ÝÀÜ°í |
1,577 |
-285 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1122.10 |
1141.74 |
1102.46 |
ÀϺ» 100¿£ |
1031.01 |
1049.05 |
1012.97 |
¿µ±¹ 1ÆÄ¿îµå |
1429.67 |
1457.55 |
1401.79 |
EUR 1À¯·Î |
1286.26 |
1311.34 |
1261.18 |
Áß±¹ 1êª |
164.02 |
173.86 |
154.18 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.895 |
0.003 |
ȸ»çä 3³â ±Ý¸® |
2.270 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,588 |
- 524 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö