ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,455.2 |
Çö´ë¿¤¸®º£ÀÌ |
696.4 |
SKÇÏÀ̴нº |
636.2 |
Çö´ë»ó¼± |
512.8 |
Çö´ëÁß°ø¾÷ |
296.7 |
LGÀüÀÚ |
197.6 |
OCI |
161.5 |
NAVER |
129.9 |
Çö´ë±Û·Îºñ½º |
113.6 |
½ÅÇÑÁöÁÖ |
112.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
108.2 |
Çö´ë¸ðºñ½º |
101.6 |
»ï¼ºÁõ±Ç |
106.5 |
³Ý¸¶ºí°ÔÀÓÁî |
101.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¿¤¸®º£ÀÌ |
655.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
194.0 |
NAVER |
374.1 |
POSCO |
155.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
192.8 |
»ï¼ºÀüÀÚ |
151.3 |
¼¿Æ®¸®¿Â |
175.1 |
»ï¼º»ý¸í |
131.5 |
·Ôµ¥ÄɹÌÄ® |
166.2 |
KT&G |
122.3 |
LGÈÇÐ |
140.9 |
Çö´ëÁß°ø¾÷ |
117.3 |
½ÅÇÑÁöÁÖ |
139.4 |
SKÇÏÀ̴нº |
113.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
1,808,823 |
¿¡½º¿¥ |
2,224,092 |
¼¿Æ®¸®¿ÂÇコÄɾî |
900,063 |
½ºÆ©µð¿Àµå·¡°ï |
1,054,918 |
Â÷¹ÙÀÌ¿ÀÅØ |
538,828 |
Æ÷½ºÄÚÄÍÅØ |
942,992 |
½Å¶óÁ¨ |
499,506 |
JYP Ent. |
553,272 |
¿¡ÄÚÇÁ·Î |
408,326 |
À翵¼Ö·çÅØ |
499,170 |
KGÀ̴Ͻýº |
353,490 |
Ä«Æä24 |
404,858 |
ÈÞÁ© |
314,502 |
ÆĶó´ÙÀ̽º |
198,790 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÁ¦¾à |
2,502,671 |
½Å¶óÁ¨ |
1,504,028 |
¿¡ÄÚÇÁ·Î |
844,455 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,237,168 |
Ä«Æä24 |
636,480 |
¸ÞµðÆ÷½ºÆ® |
1,125,946 |
È޿½º |
569,217 |
¸ÞµðÅ彺 |
774,007 |
¿¡ÀÌÄ¡¿¤ºñ |
562,475 |
ÈÞÁ© |
640,422 |
¿¡½º¿¥ |
495,446 |
ÆĶó´ÙÀ̽º |
634,534 |
Åؼ¿³×Æ®ÄÄ |
448,516 |
¾ÈÆ®·ÎÁ¨ |
459,470 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
290,265 |
8,334 |
¼±¹°¿¹¼ö±Ý |
83,945 |
1,776 |
½Å¿ëÀ¶ÀÚ |
115,300 |
543 |
¹Ì¼ö±ÝÀÜ°í |
1,747 |
68 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1059.70 |
1078.24 |
1041.16 |
ÀϺ» 100¿£ |
990.70 |
1008.04 |
973.36 |
¿µ±¹ 1ÆÄ¿îµå |
1490.46 |
1519.52 |
1461.40 |
EUR 1À¯·Î |
1299.82 |
1325.17 |
1274.47 |
Áß±¹ 1êª |
168.56 |
178.67 |
158.45 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.632 |
0.009 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.407 |
0.017 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,550 |
-525 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö