ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ý¸¶ºí°ÔÀÓÁî |
1,861.8 |
»ï¼ºÀüÀÚ |
1,344.7 |
·Ôµ¥ÁöÁÖ |
242.8 |
SKÇÏÀ̴нº |
1,033.8 |
´ëÇÑÇ×°ø |
209.3 |
LGÈÇÐ |
359.7 |
LGÀüÀÚ |
188.4 |
Çö´ëÂ÷ |
163.8 |
»ï¼ºÀüÀÚ¿ì |
169.3 |
»ï¼ºÁß°ø¾÷ |
145.6 |
Ä«Ä«¿À |
158.7 |
KB±ÝÀ¶ |
135.1 |
¹Ì·¡¿¡¼Â´ë¿ì |
156.2 |
¸Þ¸®Ã÷Á¾±ÝÁõ±Ç |
134.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,176.0 |
³Ý¸¶ºí°ÔÀÓÁî |
1,522.3 |
LGÀüÀÚ |
541.6 |
»ï¼ºÀüÀÚ¿ì |
254.5 |
KB±ÝÀ¶ |
470.1 |
·Ôµ¥ÁöÁÖ |
200.2 |
½ÅÇÑÁöÁÖ |
370.2 |
LGÀ̳ëÅØ |
142.9 |
SKÇÏÀ̴нº |
355.0 |
BGF |
118.5 |
NAVER |
319.0 |
ÄÚ¿þÀÌ |
102.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
256.2 |
S-Oil |
63.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
7,321,763 |
¼¿Æ®¸®¿Â |
3,801,310 |
¿¡ÄÚÇÁ·Î |
1,603,495 |
ÆĶó´ÙÀ̽º |
1,566,173 |
³×ÀÌó¼¿ |
1,334,584 |
½Å¶óÁ¨ |
1,446,552 |
ºñ¿¡ÀÌÄ¡ |
1,123,139 |
ÈÞÁ© |
1,205,163 |
À̳콺÷´Ü¼ÒÀç |
751,665 |
¹ÙÀ̷θ޵å |
730,045 |
Å׶óÁ¨ÀÌÅؽº |
735,393 |
CJ E&M |
685,382 |
¹Ì·¡ÄÄÆÛ´Ï |
517,844 |
´ëÇѱ¤Åë½Å |
684,773 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
1,262,847 |
¼¿Æ®¸®¿ÂÇコÄɾî |
7,764,091 |
°í¿µ |
844,552 |
¼¿Æ®¸®¿Â |
3,222,695 |
¿¡ÄÚÇÁ·Î |
645,435 |
½Å¶óÁ¨ |
1,178,185 |
Á¦ÀÏȦµù½º |
461,424 |
³×ÀÌó¼¿ |
1,015,419 |
¿øÀÍIPS |
396,525 |
À̳콺÷´Ü¼ÒÀç |
599,483 |
CJ E&M |
348,422 |
ÇÇ¿¡½ºÄÉÀÌ |
418,445 |
¾Æ¸ðÅØ |
337,026 |
ºñ¿¡ÀÌÄ¡ |
415,363 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
247,091 |
1,224 |
¼±¹°¿¹¼ö±Ý |
83,337 |
-277 |
½Å¿ëÀ¶ÀÚ |
100,170 |
-531 |
¹Ì¼ö±ÝÀÜ°í |
1,405 |
-540 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1089.10 |
1108.16 |
1070.04 |
ÀϺ» 100¿£ |
966.50 |
983.41 |
949.59 |
¿µ±¹ 1ÆÄ¿îµå |
1462.44 |
1490.96 |
1433.92 |
EUR 1À¯·Î |
1287.42 |
1312.52 |
1262.32 |
Áß±¹ 1êª |
164.78 |
174.67 |
154.89 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.513 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.270 |
0.003 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
166,388 |
1,426 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö