ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB¼ÕÇغ¸Çè |
322.9 |
½ÅÇÑÁöÁÖ |
122.8 |
·Ôµ¥¼îÇÎ |
280.0 |
¿£¾¾¼ÒÇÁÆ® |
78.6 |
POSCO |
209.7 |
Çѱ¹Àü·Â |
76.5 |
·Ôµ¥ÄɹÌÄ® |
197.3 |
»ï¼ºÀüÀÚ¿ì |
70.1 |
»ï¼º¹°»ê |
128.1 |
ÇÑÈÅ×Å©À© |
67.0 |
»ï¼ºÀü±â |
123.2 |
LGµð½ºÇ÷¹ÀÌ |
63.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
108.1 |
ÄÚ¿þÀÌ |
60.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
1,036,158 |
Ä«Ä«¿À |
770,847 |
¸ðµÎÅõ¾î |
250,361 |
¾È·¦ |
693,693 |
Å×½º |
216,150 |
AP½Ã½ºÅÛ |
464,439 |
µð¿À |
165,292 |
ÆĶó´ÙÀ̽º |
225,935 |
ÄÄÅõ½º |
139,768 |
Àιٵð |
151,878 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
133,303 |
¼¿Æ®¸®¿Â |
106,261 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
128,793 |
»ïÁöÀüÀÚ |
95,931 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
694.8 |
·Ôµ¥ÄɹÌÄ® |
112.5 |
LGÀ̳ëÅØ |
278.1 |
¿£¾¾¼ÒÇÁÆ® |
109.5 |
È£ÅڽŶó |
226.2 |
Çѱ¹Àü·Â |
103.1 |
LG»ýÈ°°Ç° |
199.9 |
Çö´ëÂ÷ |
69.0 |
NAVER |
159.3 |
±â¾ÆÂ÷ |
67.4 |
»ï¼ºÀüÀÚ |
140.2 |
·Ôµ¥Á¦°ú |
48.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
137.0 |
Çö´ë»ê¾÷ |
47.3 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,123 |
6,775 |
¼±¹°¿¹¼ö±Ý |
72,737 |
56 |
½Å¿ëÀ¶ÀÚ |
72,558 |
389 |
¹Ì¼ö±ÝÀÜ°í |
1,118 |
62 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1134.40 |
1154.25 |
1114.55 |
ÀϺ» 100¿£ |
1037.50 |
1055.66 |
1019.34 |
¿µ±¹ 1ÆÄ¿îµå |
1452.54 |
1480.86 |
1424.22 |
EUR 1À¯·Î |
1215.12 |
1238.81 |
1191.43 |
Áß±¹ 1êª |
164.84 |
174.73 |
154.95 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
785,122 |
¼¿Æ®¸®¿Â |
279,195 |
Àιٵð |
347,964 |
¸®³ë°ø¾÷ |
234,203 |
ÆĶó´ÙÀ̽º |
251,721 |
SKCÄÚ¿À·ÕPI |
229,568 |
AP½Ã½ºÅÛ |
201,370 |
CJ¿À¼îÇÎ |
217,134 |
CJ E&M |
169,028 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
201,129 |
¼¿ï¹ÝµµÃ¼ |
154,145 |
ÀÎÅÍÇ÷º½º |
167,489 |
¸¶ÀÌÅ©·ÎÇÁ·£µå |
102,724 |
SK¸ÓƼ¸®¾óÁî |
155,685 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
2.202 |
0.011 |
CD 91ÀÏ ±Ý¸® |
1.420 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.853 |
0.012 |
±Ý1µ·Âä |
188,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö