ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Áö¿£ÄÚ |
518,509 |
µ¦½ºÅÍ |
704,819 |
CJ E&M |
492,936 |
¼¿Æ®¸®¿Â |
357,408 |
ÀÌ¿ÀÅ×Å©´Ð½º |
268,566 |
ÈÞÁ© |
223,126 |
Ŭ¸®¿À |
211,585 |
¸ÞµðÅ彺 |
174,017 |
±¤¸² |
196,700 |
Å׶󼼹ÌÄÜ |
105,483 |
ÆÄÀεð¾Ø¾¾ |
154,412 |
Å©·ç¼ÈÅØ |
95,505 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
301.2 |
LGÈÇÐ |
120.7 |
»ï¼ºÀü±â |
126.9 |
POSCO |
120.3 |
LGÀüÀÚ |
105.2 |
»ï¼º¹°»ê |
116.3 |
SKÇÏÀ̴нº |
91.6 |
Çѱ¹Ç×°ø¿ìÁÖ |
93.7 |
Çö´ëÀ§¾Æ |
83.9 |
SK |
90.4 |
Çö´ëÂ÷ |
83.9 |
±ÝÈ£¼®À¯ |
76.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
248.2 |
»ï¼ºÀüÀÚ |
449.0 |
Çö´ëÂ÷ |
156.7 |
SKÇÏÀ̴нº |
199.3 |
Çö´ëÂ÷2¿ìB |
86.0 |
»ï¼º¹°»ê |
174.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
85.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
70.4 |
LGÀüÀÚ |
77.4 |
KT&G |
69.0 |
È£ÅڽŶó |
76.0 |
ÇÑÈÄɹÌÄ® |
64.0 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
231,064 |
11,990 |
¼±¹°¿¹¼ö±Ý |
72,041 |
-214 |
½Å¿ëÀ¶ÀÚ |
71,919 |
-75 |
¹Ì¼ö±ÝÀÜ°í |
1,124 |
-79 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1166.70 |
1187.12 |
1146.28 |
ÀϺ» 100¿£ |
1029.84 |
1047.86 |
1011.82 |
¿µ±¹ 1ÆÄ¿îµå |
1439.65 |
1467.72 |
1411.58 |
EUR 1À¯·Î |
1246.74 |
1271.05 |
1222.43 |
Áß±¹ 1êª |
171.13 |
181.40 |
160.86 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
339,116 |
Ä«Ä«¿À |
268,218 |
µ¦½ºÅÍ |
284,063 |
SK¸ÓƼ¸®¾óÁî |
260,037 |
¾ÆÀ̾¾µð |
279,589 |
¿øÀÍIPS |
158,997 |
AP½Ã½ºÅÛ |
214,242 |
¼¿Æ®¸®¿Â |
138,864 |
ÈÞÁ© |
211,300 |
ÀÎÅÍÇ÷º½º |
107,463 |
¸ÅÀÏÀ¯¾÷ |
167,990 |
½ì¹ÙÀÌ¿ÀÅØ |
90,111 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.102 |
0.019 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.827 |
0.019 |
±Ý1µ·Âä |
183,500 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö