ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
200.9 |
»ï¼ºÀüÀÚ |
721.7 |
·Ôµ¥ÄɹÌÄ® |
154.7 |
KT&G |
297.0 |
»ï¼ºÈÀç |
95.3 |
±â¾ÆÂ÷ |
148.2 |
ÀÕÃ÷½ºÅ² |
62.8 |
»ï¼ºÀüÀÚ¿ì |
137.4 |
»ï¼º»ý¸í |
55.3 |
°í·Á¾Æ¿¬ |
103.8 |
KCC |
48.7 |
SKÀ̳뺣ÀÌ¼Ç |
88.4 |
Çѹ̾àÇ° |
37.4 |
»ï¼º¹°»ê |
86.8 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
37.1 |
LGÀüÀÚ |
79.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
1,869.9 |
±â¾ÆÂ÷ |
142.1 |
»ï¼ºÀüÀÚ |
426.1 |
Çö´ë¸ðºñ½º |
121.9 |
KT&G |
361.4 |
·Ôµ¥ÄɹÌÄ® |
108.0 |
SKÇÏÀ̴нº |
270.6 |
S-Oil |
87.2 |
LGµð½ºÇ÷¹ÀÌ |
241.8 |
Çö´ëÁ¦Ã¶ |
62.9 |
»ï¼ºÀüÀÚ¿ì |
139.0 |
»ï¼ºÈÀç |
54.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
138.8 |
»ï¼º¹°»ê |
54.2 |
°í·Á¾Æ¿¬ |
136.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
49.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·¹°íÄ͹ÙÀÌ¿À |
229,514 |
·Î½ºÀ£ |
2,472,210 |
SK¸ÓƼ¸®¾óÁî |
156,395 |
Å¥¸®¾ðÆ® |
446,593 |
Á¦À̽ºÅØ |
134,093 |
¿¡½º¿¥ |
425,852 |
Áª¹é½º |
126,761 |
¿øÀÍIPS |
269,754 |
¼¿ï¹ÝµµÃ¼ |
124,488 |
Ä«Ä«¿À |
251,358 |
¿ì¸®»ê¾÷ |
114,207 |
Á¦³Ø½Å |
195,182 |
¿¹½ºÆ¼ |
113,769 |
´ö»ê³×¿À·è½º |
170,505 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
109,239 |
¼ºÎT&D |
148,250 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
708,720 |
´ºÇÁ¶óÀ̵å |
1,447,183 |
¼¿Æ®¸®¿Â |
585,268 |
·Î½ºÀ£ |
992,514 |
Ä«Ä«¿À |
397,981 |
Á¦³Ø½Å |
286,742 |
³ªÀ̽ºÁ¤º¸Åë½Å |
197,707 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
178,374 |
ÄɾîÁ¨ |
195,286 |
CJ E&M |
155,627 |
¿øÀÍIPS |
181,364 |
Å¥·ÎÄÄ |
130,244 |
¸ÞµðÅ彺 |
168,138 |
´ë¾ÆƼ¾ÆÀÌ |
114,558 |
ºñ¾ÆÆ®·Ð |
165,672 |
º¸¼ºÆÄ¿öÅØ |
100,807 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
247,183 |
-11,337 |
¼±¹°¿¹¼ö±Ý |
73,608 |
-116 |
½Å¿ëÀ¶ÀÚ |
67,347 |
-947 |
¹Ì¼ö±ÝÀÜ°í |
2,223 |
156 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1151.80 |
1171.96 |
1131.64 |
ÀϺ» 100¿£ |
1122.62 |
1142.27 |
1102.97 |
¿µ±¹ 1ÆÄ¿îµå |
1540.42 |
1570.46 |
1510.38 |
EUR 1À¯·Î |
1276.94 |
1301.84 |
1252.04 |
Áß±¹ 1êª |
172.89 |
183.26 |
162.52 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.689 |
0.012 |
CD 91ÀÏ ±Ý¸® |
1.370 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.297 |
0.013 |
±Ý1µ·Âä |
197,500 |
-4,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö