ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
298.9 |
»ï¼ºÀüÀÚ |
183.3 |
Çѹ̾àÇ° |
258.0 |
NAVER |
148.1 |
Çѹ̻çÀ̾𽺠|
107.6 |
ÇÑÈÄɹÌÄ® |
108.3 |
KT |
93.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
86.7 |
LGÀüÀÚ |
78.0 |
È£ÅڽŶó |
78.0 |
·Ôµ¥ÄɹÌÄ® |
70.6 |
LGÈÇÐ |
74.2 |
LIG³Ø½º¿ø |
67.5 |
¿£¾¾¼ÒÇÁÆ® |
56.0 |
ÄÚ½º¸Æ½º |
50.7 |
±â¾ÆÂ÷ |
52.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
235,630 |
Ä«Ä«¿À |
430,251 |
ÄÄÅõ½º |
224,059 |
JW½Å¾à |
293,135 |
°ÔÀÓºô |
208,356 |
¼¿Æ®¸®¿Â |
291,543 |
ÈÞÁ© |
150,186 |
SK¸ÓƼ¸®¾óÁî |
287,140 |
Çѱ¹ÅäÁö½ÅŹ |
136,355 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
265,651 |
Å¥·ÎÄÄ |
132,783 |
ÆĶó´ÙÀ̽º |
194,232 |
ÆÄÆ®·Ð |
125,346 |
±¤¸² |
191,813 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
113,892 |
ÀÌ¿ÀÅ×Å©´Ð½º |
155,164 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѹ̾àÇ° |
216.8 |
»ï¼ºÀüÀÚ¿ì |
70.7 |
»ï¼ºÀüÀÚ |
186.7 |
ÄÚ½º¸Æ½º |
52.7 |
LGÀ̳ëÅØ |
154.0 |
»ï¼º»ý¸í |
51.3 |
NAVER |
147.3 |
KB±ÝÀ¶ |
48.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
64.9 |
°¿ø·£µå |
46.1 |
Çѹ̻çÀ̾𽺠|
49.6 |
Çö´ëÂ÷ |
40.4 |
¸¸µµ |
49.6 |
Çö´ëÁ¦Ã¶ |
38.5 |
KT&G |
48.7 |
½Å¼¼°è |
38.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
214,367 |
-18,651 |
¼±¹°¿¹¼ö±Ý |
69,220 |
-519 |
½Å¿ëÀ¶ÀÚ |
71,839 |
-488 |
¹Ì¼ö±ÝÀÜ°í |
2,197 |
524 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1182.90 |
1203.60 |
1162.20 |
ÀϺ» 100¿£ |
1077.08 |
1095.93 |
1058.23 |
¿µ±¹ 1ÆÄ¿îµå |
1716.21 |
1749.68 |
1682.74 |
EUR 1À¯·Î |
1327.92 |
1353.81 |
1302.03 |
Áß±¹ 1êª |
180.32 |
191.14 |
169.50 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
659,036 |
¸ÞµðÆ÷½ºÆ® |
229,477 |
SK¸ÓƼ¸®¾óÁî |
440,493 |
µð¿À |
135,748 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
255,864 |
Àιٵð |
134,152 |
¿øÀÍIPS |
237,923 |
»ï°¿¥¾ØƼ |
128,279 |
Â÷¹ÙÀÌ¿ÀÅØ |
195,738 |
AP½Ã½ºÅÛ |
117,768 |
¿þÀ̺êÀÏ·ºÆ®·Î |
184,128 |
ÆijªÁø |
111,352 |
À§¸ÞÀ̵å |
181,483 |
¼¿Æ®¸®¿Â |
109,087 |
´Ù¿ø½Ã½º |
180,338 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
97,550 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.924 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
1.560 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.564 |
-0.002 |
±Ý1µ·Âä |
192,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö