ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
157.5 |
Á¦ÀϸðÁ÷ |
311.9 |
»ï¼º¹°»ê |
143.9 |
SKÀ̳뺣ÀÌ¼Ç |
122.3 |
Çѹ̻çÀ̾𽺠|
139.0 |
Çѱ¹Ç×°ø¿ìÁÖ |
104.4 |
SKÅÚ·¹ÄÞ |
117.2 |
»ï¼ºÀüÀÚ |
85.1 |
´ëÇÑÇ×°ø |
101.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
80.8 |
»ï¼ºÀü±â |
96.9 |
Çö´ëÂ÷ |
80.7 |
È£ÅڽŶó |
94.8 |
GS°Ç¼³ |
72.0 |
Çö´ë±Û·Îºñ½º |
91.6 |
Çѱ¹°¡½º°ø»ç |
64.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
175.1 |
SKÅÚ·¹ÄÞ |
124.7 |
Çö´ëÂ÷ |
136.1 |
LG»ýÈ°°Ç° |
111.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
89.1 |
Çѱ¹Àü·Â |
78.3 |
KT |
87.2 |
»ï¼ºÀüÀÚ |
72.6 |
LGµð½ºÇ÷¹ÀÌ |
86.6 |
KT&G |
61.2 |
´ëÇÑÇ×°ø |
83.7 |
NHÅõÀÚÁõ±Ç |
59.4 |
·Ôµ¥¼îÇÎ |
82.3 |
Çѹ̾àÇ° |
57.2 |
´Ù¿ì±â¼ú |
81.5 |
»ï¼º¹°»ê |
56.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,488,572 |
»ê¼º¾Ù¿£¿¡½º |
736,857 |
¹ÙÀ̷θ޵å |
1,044,056 |
¾¾Á¨ |
404,472 |
´ÙÀ½Ä«Ä«¿À |
948,102 |
¾ËÅ׿ÀÁ¨ |
216,795 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
272,119 |
CJÇÁ·¹½Ã¿þÀÌ |
202,630 |
ÀÌ¿ÀÅ×Å©´Ð½º |
192,125 |
¸ÞµðÆ÷½ºÆ® |
199,406 |
Çѱ۰úÄÄÇ»ÅÍ |
173,553 |
ÆÄÆ®·Ð |
146,643 |
³ì½ÊÀÚ¼¿ |
146,978 |
¿øÀÍIPS |
138,344 |
樬 |
146,924 |
¼±µ¥ÀÌÅäÁî |
133,924 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ê¼º¾Ù¿£¿¡½º |
599,474 |
¼¿Æ®¸®¿Â |
1,093,035 |
¾¾Á¨ |
411,173 |
´ÙÀ½Ä«Ä«¿À |
612,905 |
OCI¸ÓƼ¸®¾óÁî |
300,914 |
ÄÄÅõ½º |
315,862 |
ÆÄÆ®·Ð |
258,963 |
¸ðµÎÅõ¾î |
270,508 |
Åäºñ½º |
248,844 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
240,129 |
¿øÀÍIPS |
219,219 |
´ëÈÁ¦¾à |
230,086 |
ºí·çÄÞ |
204,122 |
NICEÆò°¡Á¤º¸ |
173,191 |
À¥Á¨ |
195,042 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
137,877 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
215,817 |
7,869 |
¼±¹°¿¹¼ö±Ý |
79,022 |
17 |
½Å¿ëÀ¶ÀÚ |
76,530 |
-1,544 |
¹Ì¼ö±ÝÀÜ°í |
1,955 |
154 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,165.50 |
1,185.90 |
1,145.10 |
ÀϺ» 100¿£ |
940.22 |
956.67 |
923.77 |
¿µ±¹ 1ÆÄ¿îµå |
1,818.76 |
1,854.23 |
1,783.29 |
EUR 1À¯·Î |
1,277.27 |
1,302.18 |
1,252.36 |
Áß±¹ 1êª |
187.48 |
198.73 |
176.23 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.995 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.640 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.011 |
-0.005 |
±Ý1µ·Âä |
168,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö