ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀϸðÁ÷ |
747.8 |
Çö´ë°Ç¼³ |
266.5 |
»ï¼º¿¡½ºµð¿¡½º |
645.7 |
CJÁ¦ÀÏÁ¦´ç |
197.6 |
»ï¼º¹°»ê |
470.0 |
LGµð½ºÇ÷¹ÀÌ |
163.9 |
»ï¼º»ý¸í |
276.5 |
Çѹ̾àÇ° |
122.2 |
»ï¼ºSDI |
131.8 |
´ë¿ìÁõ±Ç |
121.9 |
KT&G |
87.7 |
Çö´ë¸ðºñ½º |
82.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
593,355 |
³»Ãò·²¿£µµÅØ |
400,677 |
¾¾Á¨ |
465,079 |
ÆÄÆ®·Ð |
213,651 |
´ÙÀ½Ä«Ä«¿À |
431,236 |
âÇØ¿¡Åº¿Ã |
176,995 |
¼¿Æ®¸®¿Â |
351,388 |
¸ÞµðÅ彺 |
148,673 |
¾Æ½ºÆ® |
257,936 |
Åäºñ½º |
125,281 |
¹ÙÀ̳ؽº |
233,594 |
¾È±¹¾àÇ° |
118,706 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
527.9 |
Çö´ëÂ÷ |
255.7 |
Á¦ÀϸðÁ÷ |
176.6 |
»ï¼º»ý¸í |
192.8 |
»ï¼ºÀüÀÚ |
175.6 |
±â¾ÆÂ÷ |
122.0 |
Çѹ̾àÇ° |
165.9 |
¾Æ¸ð·¹G |
109.1 |
KCC |
133.3 |
´ë¸²»ê¾÷ |
105.4 |
NAVER |
123.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
90.0 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
204,919 |
-2,862 |
¼±¹°¿¹¼ö±Ý |
69,288 |
-552 |
½Å¿ëÀ¶ÀÚ |
76,464 |
282 |
¹Ì¼ö±ÝÀÜ°í |
1,659 |
-130 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,101.00 |
1,120.27 |
1,081.73 |
ÀϺ» 100¿£ |
903.16 |
918.97 |
887.35 |
¿µ±¹ 1ÆÄ¿îµå |
1,700.94 |
1,734.11 |
1,667.77 |
EUR 1À¯·Î |
1,203.06 |
1,226.52 |
1,179.60 |
Áß±¹ 1êª |
177.42 |
188.07 |
166.77 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Å×Å©À® |
835,513 |
¼¿Æ®¸®¿Â |
565,516 |
¸ÞÁö¿Â |
438,258 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
331,761 |
ÄÄÅõ½º |
421,065 |
ÈÞ¸Þµñ½º |
317,590 |
¸ÞµðÅ彺 |
406,263 |
ÀÌÁö¹ÙÀÌ¿À |
234,812 |
´ÙÀ½Ä«Ä«¿À |
385,165 |
¹ÙÀ̷θ޵å |
233,288 |
¸®Á¨ |
335,179 |
Çѱ۰úÄÄÇ»ÅÍ |
198,831 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.095 |
-0.019 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.092 |
-0.005 |
±Ý1µ·Âä |
173,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö