ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
619,839 |
¼¿Æ®¸®¿Â |
1,677,446 |
»ê¼º¾Ù¿£¿¡½º |
491,860 |
ÆĶó´ÙÀ̽º |
603,551 |
³»Ãò·²¿£µµÅØ |
455,995 |
¸ÞµðÅ彺 |
502,133 |
CJ E&M |
441,978 |
´ÙÀ½Ä«Ä«¿À |
385,177 |
Â÷¹ÙÀÌ¿ÀÅØ |
441,882 |
½ì¹ÙÀÌ¿ÀÅØ |
312,433 |
¿¡½º¿¥ |
289,983 |
ÆÄÆ®·Ð |
227,145 |
âÇØ¿¡Åº¿Ã |
265,677 |
Á¶À̽ÃƼ |
143,944 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
84.5 |
SKÇÏÀ̴нº |
755.1 |
»ï¼ºÈÀç |
76.5 |
SKÀ̳뺣ÀÌ¼Ç |
387.4 |
¾¾¿¡½ºÀ©µå |
74.5 |
LGÈÇÐ |
194.4 |
F&F |
73.9 |
S-Oil |
191.9 |
»ï¼º¿¡½ºµð¿¡½º |
71.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
154.5 |
±â¾÷ÀºÇà |
53.9 |
Çö´ë¸ðºñ½º |
115.6 |
»ï¼ºSDI |
53.4 |
»ï¼º¹°»ê |
99.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
814.9 |
Çö´ëÂ÷ |
233.4 |
»ï¼ºÀüÀÚ |
261.6 |
½ÅÇÑÁöÁÖ |
197.1 |
Çö´ëÁß°ø¾÷ |
184.8 |
¿£¾¾¼ÒÇÁÆ® |
103.2 |
LGÈÇÐ |
182.1 |
ÇÑÀü±â¼ú |
53.6 |
Çѱ¹Àü·Â |
115.8 |
±â¾÷ÀºÇà |
52.6 |
»ï¼ºÀüÀÚ¿ì |
106.7 |
»ï¼ºÁß°ø¾÷ |
48.3 |
Çö´ë¸ðºñ½º |
92.3 |
ÄÚ¶ó¿ÀȦµù½º |
44.6 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
173,457 |
-648 |
¼±¹°¿¹¼ö±Ý |
71,298 |
571 |
½Å¿ëÀ¶ÀÚ |
58,662 |
467 |
¹Ì¼ö±ÝÀÜ°í |
1,493 |
-106 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,097.75 |
1,116.96 |
1,078.54 |
ÀϺ» 100¿£ |
917.40 |
933.45 |
901.35 |
¿µ±¹ 1ÆÄ¿îµå |
1,685.38 |
1,718.24 |
1,652.52 |
EUR 1À¯·Î |
1,226.24 |
1,250.15 |
1,202.33 |
Áß±¹ 1êª |
174.86 |
185.35 |
164.37 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
442,035 |
CJ E&M |
637,925 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
316,444 |
Â÷¹ÙÀÌ¿ÀÅØ |
387,764 |
¼¿Æ®¸®¿Â |
283,579 |
ÀÌ¿ÀÅ×Å©´Ð½º |
186,516 |
KH¹ÙÅØ |
264,640 |
½Ç¸®ÄÜ¿÷½º |
167,124 |
³»Ãò·²¿£µµÅØ |
256,115 |
¾ÆÀÌ¿ø½º |
134,856 |
ÆĶó´ÙÀ̽º |
249,222 |
¾ÆÇÁ¸®Ä«TV |
113,045 |
Á¶À̽ÃƼ |
226,283 |
¿À½ºÅÛÀÓÇöõÆ® |
112,970 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.250 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
2.100 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.089 |
0.002 |
±Ý1µ·Âä |
172,000 |
-2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö