ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
630.0 |
SKÇÏÀ̴нº |
287.3 |
Çö´ë°Ç¼³ |
265.8 |
NAVER |
251.6 |
»ï¼ºSDI |
212.5 |
Çö´ë¸ðºñ½º |
209.5 |
»ï¼º¿¡½ºµð¿¡½º |
186.8 |
È£ÅڽŶó |
208.2 |
´ë¿ìÁ¶¼±Çؾç |
186.4 |
SK C&C |
190.2 |
»ï¼ºÀüÀÚ¿ì |
171.9 |
Çö´ë±Û·Îºñ½º |
174.9 |
Çö´ëÁ¦Ã¶ |
138.3 |
LGÈÇÐ |
144.4 |
Çö´ëÁß°ø¾÷ |
137.0 |
SKÀ̳뺣ÀÌ¼Ç |
134.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
805.1 |
»ï¼ºÈÀç |
276.8 |
SKÇÏÀ̴нº |
263.5 |
»ï¼ºÀüÀÚ¿ì |
257.3 |
LGÈÇÐ |
224.9 |
LGÀüÀÚ |
164.0 |
Çö´ë¸ðºñ½º |
187.6 |
Çö´ë±Û·Îºñ½º |
159.6 |
¾Æ½Ã¾Æ³ªÇ×°ø |
103.7 |
»ï¼ºSDI |
108.7 |
SKÅÚ·¹ÄÞ |
102.8 |
»ï¼ºÁß°ø¾÷ |
97.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
97.5 |
»ï¼º¿¡½ºµð¿¡½º |
71.5 |
S-Oil |
96.8 |
»ï¼º»ý¸í |
71.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
407,329 |
´ÙÀ½Ä«Ä«¿À |
807,237 |
¼¿ï¹ÝµµÃ¼ |
381,334 |
¿¡ÇÁ¿£¾¾¿£ÅÍ |
373,872 |
ÆÄÆ®·Ð |
287,292 |
¼¿Æ®¸®¿Â |
362,430 |
ÀÌ¿¥ÅØ |
238,120 |
°ÔÀÓºô |
289,335 |
Á¶À̽ÃƼ |
185,144 |
¿À½ºÅÛÀÓÇöõÆ® |
284,157 |
¸ÞµðÆ÷½ºÆ® |
173,123 |
¿¡½º¿¥ |
274,930 |
Å׶󼼹ÌÄÜ |
170,334 |
CJ E&M |
273,128 |
Àιٵð |
159,950 |
½ºÅ¸Ç÷º½º |
192,586 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
590,285 |
´ÙÀ½Ä«Ä«¿À |
888,333 |
³»Ãò·²¿£µµÅØ |
315,818 |
¸ÞµðÅ彺 |
371,857 |
»ê¼º¾Ù¿£¿¡½º |
309,896 |
ÄÄÅõ½º |
357,670 |
¼¿ï¹ÝµµÃ¼ |
244,972 |
KH¹ÙÅØ |
296,079 |
¼¿Æ®¸®¿Â |
218,891 |
¿øÀÍIPS |
254,525 |
ÀÌÁö¹ÙÀÌ¿À |
130,825 |
ÆĶó´ÙÀ̽º |
224,738 |
·¹µå·Î¹ö |
110,424 |
ÆÄÆ®·Ð |
191,007 |
»ï¸ñ¿¡½ºÆû |
94,522 |
ÄÚ³ª¾ÆÀÌ |
159,456 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
167,383 |
-2,460 |
¼±¹°¿¹¼ö±Ý |
70,375 |
92 |
½Å¿ëÀ¶ÀÚ |
58,111 |
246 |
¹Ì¼ö±ÝÀÜ°í |
1,641 |
73 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,100.80 |
1,120.06 |
1,081.54 |
ÀϺ» 100¿£ |
918.86 |
934.94 |
902.78 |
¿µ±¹ 1ÆÄ¿îµå |
1,696.34 |
1,729.42 |
1,663.26 |
EUR 1À¯·Î |
1,231.02 |
1,255.02 |
1,207.02 |
Áß±¹ 1êª |
175.06 |
185.56 |
164.56 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.263 |
-0.028 |
CD 91ÀÏ ±Ý¸® |
2.100 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.076 |
-0.027 |
±Ý1µ·Âä |
175,000 |
1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö