ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÈÀç |
382.5 |
SKÇÏÀ̴нº |
300.7 |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ |
276.9 |
¿£¾¾¼ÒÇÁÆ® |
165.1 |
·Ôµ¥ÄɹÌÄ® |
198.6 |
»ï¼ºÀüÀÚ |
144.2 |
Á¦ÀϸðÁ÷ |
189.2 |
Çö´ëÇÏÀ̽ºÄÚ |
119.8 |
OCI |
181.1 |
NAVER |
117.2 |
SKÀ̳뺣ÀÌ¼Ç |
139.4 |
SKÅÚ·¹ÄÞ |
107.5 |
Çö´ë°Ç¼³ |
137.0 |
Çö´ë±Û·Îºñ½º |
95.8 |
»ï¼º»ý¸í |
132.2 |
SK C&C |
72.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
238.8 |
»ï¼ºÈÀç |
527.8 |
LGÈÇÐ |
215.6 |
SKÇÏÀ̴нº |
128.1 |
»ï¼ºÀüÀÚ |
210.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
126.5 |
»ï¼º¿¡½ºµð¿¡½º |
209.4 |
»ï¼º»ý¸í |
124.3 |
Çѱ¹Àü·Â |
159.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
77.6 |
»ï¼ºÀüÀÚ¿ì |
150.8 |
GS¸®Å×ÀÏ |
68.9 |
±â¾ÆÂ÷ |
129.9 |
OCI |
48.1 |
´ëÇÑÇ×°ø |
114.0 |
Çѱ¹°¡½º°ø»ç |
47.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ¹ÌÄÚÁ¨ |
1,272,314 |
¼¿Æ®¸®¿Â |
1,494,593 |
°ñÇÁÁ¸ |
534,203 |
CJ E&M |
319,189 |
CJ¿À¼îÇÎ |
358,678 |
½Ç¸®ÄÜ¿÷½º |
282,002 |
Åäºñ½º |
340,019 |
¸¶Å©·ÎÁ¨ |
250,342 |
¹ÙÅØ |
314,388 |
ÀÌ¿ÀÅ×Å©´Ð½º |
228,380 |
¾ÆÀ̼¾½º |
226,709 |
ÀÎÅÍÆÄÅ©INT |
223,054 |
ÀÌÁö¹ÙÀÌ¿À |
225,098 |
»ê¼º¾Ù¿£¿¡½º |
215,782 |
¾Æ¸ðÅØ |
209,592 |
ÀÎÅÍÆÄÅ© |
201,732 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°í¿µ |
367,691 |
ÆĶó´ÙÀ̽º |
387,001 |
CJ E&M |
256,276 |
KGÀ̴Ͻýº |
268,501 |
¾È·¦ |
255,079 |
¼¿Æ®¸®¿Â |
246,315 |
ÀÌ¿ÀÅ×Å©´Ð½º |
237,440 |
Åäºñ½º |
238,409 |
¿À½ºÅÛÀÓÇöõÆ® |
219,505 |
ÄÚ³ª¾ÆÀÌ |
224,820 |
½ÉÅØ |
195,545 |
CJ¿À¼îÇÎ |
216,180 |
Â÷¹ÙÀÌ¿ÀÅØ |
140,514 |
»ê¼º¾Ù¿£¿¡½º |
191,133 |
OCI¸ÓƼ¸®¾óÁî |
132,797 |
À§¸ÞÀ̵å |
168,861 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
176,462 |
1,780 |
¼±¹°¿¹¼ö±Ý |
69,588 |
221 |
½Å¿ëÀ¶ÀÚ |
57,386 |
-125 |
¹Ì¼ö±ÝÀÜ°í |
1,314 |
-43 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,099.00 |
1,118.23 |
1,079.77 |
ÀϺ» 100¿£ |
925.98 |
942.18 |
909.78 |
¿µ±¹ 1ÆÄ¿îµå |
1,700.98 |
1,734.15 |
1,667.81 |
EUR 1À¯·Î |
1,247.42 |
1,271.74 |
1,223.10 |
Áß±¹ 1êª |
175.18 |
185.69 |
164.67 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.307 |
-0.027 |
CD 91ÀÏ ±Ý¸® |
2.100 |
0.000 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.131 |
-0.040 |
±Ý1µ·Âä |
174,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö