ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
220,095 |
´ÙÀ½ |
978,003 |
¸ÞµðÅ彺 |
215,474 |
¿¡½º¾Ø¾¾¿£Áø±×·ì |
551,576 |
¼¿ï¹ÝµµÃ¼ |
210,684 |
¼±µ¥ÀÌÅäÁî |
360,659 |
³»Ãò·²¿£µµÅØ |
143,601 |
¾ÆÀ̼¾½º |
179,028 |
KH¹ÙÅØ |
111,820 |
CJ¿À¼îÇÎ |
146,815 |
CJ E&M |
104,835 |
GSȨ¼îÇÎ |
146,194 |
µðÁöƲÁ¶¼± |
103,069 |
»ïõ´çÁ¦¾à |
127,244 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
173.6 |
»ï¼ºÀüÀÚ |
819.7 |
SKÅÚ·¹ÄÞ |
158.1 |
»ï¼ºSDI |
101.2 |
SKÇÏÀ̴нº |
151.8 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
78.0 |
LGµð½ºÇ÷¹ÀÌ |
116.1 |
SK |
75.9 |
NAVER |
113.3 |
¸¸µµ |
55.6 |
»ï¼º¿£Áö´Ï¾î¸µ |
98.0 |
CJÁ¦ÀÏÁ¦´ç |
37.0 |
»ï¼ºÀüÀÚ¿ì |
90.1 |
´ëÇÑÇ×°ø |
35.0 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
147,231 |
-13,140 |
¼±¹°¿¹¼ö±Ý |
85,621 |
2,121 |
½Å¿ëÀ¶ÀÚ |
51,920 |
-106 |
¹Ì¼ö±ÝÀÜ°í |
1,193 |
-23 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
935.1 |
SKÅÚ·¹ÄÞ |
242.9 |
»ï¼ºSDI |
184.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
104.6 |
Çö´ëÂ÷ |
128.0 |
LGÈÇÐ |
101.4 |
»ï¼ºÁß°ø¾÷ |
115.2 |
Çö´ë±Û·Îºñ½º |
94.2 |
±â¾ÆÂ÷ |
81.1 |
OCI |
89.6 |
LGÀüÀÚ |
78.4 |
»ï¼º¿£Áö´Ï¾î¸µ |
72.0 |
KB±ÝÀ¶ |
69.2 |
»ï¼ºÀüÀÚ¿ì |
65.9 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,059.60 |
1,078.14 |
1,041.06 |
ÀϺ» 100¿£ |
987.88 |
1,005.17 |
970.59 |
¿µ±¹ 1ÆÄ¿îµå |
1,706.91 |
1,736.78 |
1,677.04 |
EUR 1À¯·Î |
1,351.74 |
1,375.40 |
1,328.08 |
Áß±¹ 1êª |
173.02 |
183.40 |
162.64 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
2,227,236 |
¼±µ¥ÀÌÅäÁî |
496,734 |
ÆĶó´ÙÀ̽º |
508,581 |
¹ÙÀ̷θ޵å |
200,685 |
¾ÆÀ̼¾½º |
220,091 |
MPK |
184,415 |
¿¡½º¿¥ |
216,326 |
¼¿ï¹ÝµµÃ¼ |
171,004 |
¿¡½º¾Ø¾¾¿£Áø±×·ì |
195,433 |
¾Æ¹ÌÄÚÁ¨ |
167,034 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
189,130 |
SKºê·Îµå¹êµå |
155,434 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.610 |
0.013 |
CD 91ÀÏ ±Ý¸® |
2.160 |
-0.010 |
±âÁرݸ® |
2.000 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.449 |
0.022 |
±Ý1µ·Âä |
171,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö