ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
291.4 |
»ï¼ºSDI |
82.8 |
Çѱ¹Àü·Â |
162.1 |
SKÀ̳뺣ÀÌ¼Ç |
82.3 |
GKL |
111.1 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
77.0 |
Çö´ëÁ¦Ã¶ |
96.6 |
POSCO |
74.9 |
SKÅÚ·¹ÄÞ |
90.6 |
KB±ÝÀ¶ |
65.5 |
LG |
88.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
56.6 |
KT&G |
86.0 |
Çö´ë±Û·Îºñ½º |
48.0 |
LGÀ¯Ç÷¯½º |
79.1 |
CJÁ¦ÀÏÁ¦´ç |
43.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
995,320 |
´ÙÀ½ |
897,764 |
¿þÀ̺êÀÏ·ºÆ®·Î |
421,098 |
¼¿ï¹ÝµµÃ¼ |
664,350 |
¼±µ¥ÀÌÅäÁî |
365,045 |
ÆĶó´ÙÀ̽º |
343,818 |
¸ÞµðÅ彺 |
228,666 |
¿ì¸®»ê¾÷ |
321,879 |
Á¦³Ø½Å |
220,189 |
樬 |
257,593 |
CJ E&M |
168,753 |
CJ¿À¼îÇÎ |
195,629 |
ÀÎÅÍÇ÷º½º |
160,863 |
SKºê·Îµå¹êµå |
140,498 |
±â°¡·¹ÀÎ |
150,931 |
»ïõ¸®ÀÚÀü°Å |
94,323 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
166.9 |
Çѱ¹Àü·Â |
282.4 |
Çö´ëÂ÷ |
78.6 |
NAVER |
258.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
53.4 |
È£ÅڽŶó |
141.4 |
LGÀüÀÚ |
46.3 |
Çö´ë¸ðºñ½º |
114.4 |
CJÁ¦ÀÏÁ¦´ç |
43.0 |
±â¾ÆÂ÷ |
103.5 |
SKÇÏÀ̴нº |
39.9 |
SKÅÚ·¹ÄÞ |
85.7 |
´ë¿ìÁõ±Ç |
38.8 |
Çö´ë¹éÈÁ¡ |
71.9 |
»ï¼ºSDI |
37.8 |
LG |
69.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
148,631 |
-6,384 |
¼±¹°¿¹¼ö±Ý |
73,944 |
792 |
½Å¿ëÀ¶ÀÚ |
52,990 |
692 |
¹Ì¼ö±ÝÀÜ°í |
1,569 |
352 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,036.70 |
1,054.84 |
1,018.56 |
ÀϺ» 100¿£ |
966.44 |
983.35 |
949.53 |
¿µ±¹ 1ÆÄ¿îµå |
1,681.16 |
1,710.58 |
1,651.74 |
EUR 1À¯·Î |
1,341.23 |
1,364.70 |
1,317.76 |
Áß±¹ 1êª |
168.52 |
178.63 |
158.41 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
757,551 |
°ÔÀÓºô |
400,455 |
SKºê·Îµå¹êµå |
595,465 |
ÄÄÅõ½º |
347,590 |
KGÀ̴Ͻýº |
483,352 |
¸ÞµðÅ彺 |
297,552 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
423,524 |
Á¦³Ø½Å |
259,571 |
»ïõ¸®ÀÚÀü°Å |
232,094 |
¿¡½º¿¥ |
231,827 |
»ê¼º¾Ù¿£¿¡½º |
169,817 |
Çѱ¹»çÀ̹ö°áÁ¦ |
170,100 |
樬 |
144,880 |
ÀÎÅÍÇ÷º½º |
161,116 |
ÆĶó´ÙÀ̽º |
128,017 |
¼¿ï¹ÝµµÃ¼ |
104,171 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.760 |
-0.031 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.659 |
-0.016 |
±Ý1µ·Âä |
165,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö