ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁ¦Ã¶ |
185.3 |
POSCO |
172.3 |
SKÅÚ·¹ÄÞ |
144.3 |
»ï¼ºÀüÀÚ |
136.1 |
LGÀ¯Ç÷¯½º |
119.8 |
Çö´ëÂ÷ |
120.3 |
Çö´ë¸ðºñ½º |
112.7 |
LGµð½ºÇ÷¹ÀÌ |
85.2 |
Çѱ¹Àü·Â |
111.1 |
CJ |
66.4 |
LG |
96.7 |
SKÀ̳뺣ÀÌ¼Ç |
57.4 |
KT&G |
95.1 |
´ë¿ìÁ¶¼±Çؾç |
47.7 |
»ï¼º»ý¸í |
74.2 |
±ÝÈ£¼®À¯ |
47.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
473.6 |
Çö´ë¸ðºñ½º |
241.1 |
»ï¼ºÀüÀÚ |
249.2 |
SKÅÚ·¹ÄÞ |
137.1 |
Çö´ëÂ÷ |
174.0 |
KT&G |
122.7 |
LGµð½ºÇ÷¹ÀÌ |
169.1 |
LG |
81.2 |
SKÇÏÀ̴нº |
112.3 |
»ï¼ºSDI |
79.9 |
±â¾ÆÂ÷ |
77.2 |
Çö´ëÁß°ø¾÷ |
69.4 |
½ÅÇÑÁöÁÖ |
74.7 |
KCC |
67.7 |
Çö´ëÂ÷2¿ìB |
54.6 |
¾Æ¸ð·¹G |
66.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,269,282 |
³Ø½¼ÁöƼ |
599,594 |
ÆĶó´ÙÀ̽º |
1,213,213 |
°ÔÀÓºô |
574,687 |
¼±µ¥ÀÌÅäÁî |
237,392 |
ÄÄÅõ½º |
530,989 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
232,272 |
¸ÞµðÅ彺 |
481,273 |
CJ E&M |
163,552 |
CJ¿À¼îÇÎ |
221,611 |
¸ðµÎÅõ¾î |
137,725 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
203,872 |
´Ù³¯ |
124,202 |
GSȨ¼îÇÎ |
198,413 |
ÄÚ³ª¾ÆÀÌ |
122,778 |
Çѱ¹»çÀ̹ö°áÁ¦ |
168,610 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼±µ¥ÀÌÅäÁî |
595,134 |
ÆĶó´ÙÀ̽º |
1,270,856 |
¸ÞµðÅ彺 |
482,263 |
´ÙÀ½ |
703,469 |
Â÷¹ÙÀÌ¿ÀÅØ |
361,050 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
252,436 |
CJ E&M |
233,550 |
¼¿Æ®¸®¿Â |
226,648 |
ÄÄÅõ½º |
193,023 |
¼¼¿î¸ÞµðÄ® |
196,458 |
SKºê·Îµå¹êµå |
93,168 |
¾ÆÇÁ¸®Ä«TV |
193,295 |
GSȨ¼îÇÎ |
83,903 |
樬 |
154,430 |
¼¿ï¹ÝµµÃ¼ |
80,922 |
¸ðµÎÅõ¾î |
116,723 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
164,245 |
14,801 |
¼±¹°¿¹¼ö±Ý |
76,304 |
41 |
½Å¿ëÀ¶ÀÚ |
52,404 |
-142 |
¹Ì¼ö±ÝÀÜ°í |
1,392 |
9 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,035.30 |
1,053.42 |
1,017.18 |
ÀϺ» 100¿£ |
965.27 |
982.16 |
948.38 |
¿µ±¹ 1ÆÄ¿îµå |
1,679.67 |
1,709.06 |
1,650.28 |
EUR 1À¯·Î |
1,337.92 |
1,361.33 |
1,314.51 |
Áß±¹ 1êª |
168.81 |
178.94 |
158.68 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.790 |
-0.077 |
CD 91ÀÏ ±Ý¸® |
2.350 |
0.000 |
±âÁرݸ® |
2.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.666 |
-0.065 |
±Ý1µ·Âä |
166,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö