ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGµð½ºÇ÷¹ÀÌ |
240.1 |
»ï¼ºÀüÀÚ |
1,000.6 |
»ï¼º»ý¸í |
237.8 |
NAVER |
787.7 |
±â¾ÆÂ÷ |
236.8 |
Çö´ëÂ÷ |
542.3 |
KT&G |
124.9 |
»ï¼º¹°»ê |
236.9 |
KT |
118.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
191.8 |
LGÀüÀÚ |
97.0 |
´ë¿ìÁ¶¼±Çؾç |
164.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
92.6 |
¿ì¸®±ÝÀ¶ |
103.9 |
LG»ýÈ°°Ç° |
88.1 |
SKÇÏÀ̴нº |
102.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
1,082.4 |
SKÇÏÀ̴нº |
243.3 |
»ï¼ºÀüÀÚ |
658.7 |
KT&G |
144.3 |
NAVER |
497.7 |
Çö´ëÁß°ø¾÷ |
76.4 |
Çö´ë¸ðºñ½º |
494.8 |
LG»ýÈ°°Ç°¿ì |
65.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
268.4 |
»ï¼ºÀüÀÚ¿ì |
60.1 |
½ÅÇÑÁöÁÖ |
267.9 |
Çѱ¹Å¸À̾î |
58.8 |
»ï¼ºÀü±â |
245.4 |
À̸¶Æ® |
57.5 |
KB±ÝÀ¶ |
241.7 |
LG»ýÈ°°Ç° |
54.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,750,149 |
¼¿ï¹ÝµµÃ¼ |
2,924,600 |
°ÔÀÓºô |
562,085 |
KG¸ðºô¸®¾ð½º |
774,590 |
CJ E&M |
501,940 |
Â÷¹ÙÀÌ¿ÀÅØ |
487,800 |
¸Þ°¡½ºÅ͵ð |
230,672 |
¿¡½º¿¥ |
275,470 |
À§¸ÞÀ̵å |
207,886 |
GSȨ¼îÇÎ |
268,401 |
¼º¿ìÇÏÀÌÅØ |
182,471 |
µ¿¼ºÈÀÎÅØ |
241,803 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
157,468 |
KGÀ̴Ͻýº |
188,400 |
»ê¼º¾Ù¿£¿¡½º |
133,646 |
³»Ãò·²¿£µµÅØ |
181,755 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
GSȨ¼îÇÎ |
322,331 |
¼¿ï¹ÝµµÃ¼ |
3,995,519 |
¸®È¨Äíþ |
275,585 |
CJ E&M |
1,558,204 |
¾ÆÇÁ¸®Ä«TV |
246,634 |
´ÙÀ½ |
1,294,473 |
ÀÎÅÍÆÄÅ© |
238,660 |
¼¿Æ®¸®¿Â |
446,070 |
ISC |
192,574 |
¸Þ°¡½ºÅ͵ð |
256,579 |
CJ¿À¼îÇÎ |
184,207 |
ÄÄÅõ½º |
188,988 |
¿À½ºÅÛÀÓÇöõÆ® |
149,060 |
µ¿¼ºÈÀÎÅØ |
174,309 |
¿øÀÍIPS |
144,977 |
°ÔÀÓºô |
166,329 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
156,941 |
-3,843 |
¼±¹°¿¹¼ö±Ý |
76,361 |
1,179 |
½Å¿ëÀ¶ÀÚ |
50,986 |
61 |
¹Ì¼ö±ÝÀÜ°í |
1,586 |
260 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,027.90 |
1,045.89 |
1,009.91 |
ÀϺ» 100¿£ |
1,000.05 |
1,017.55 |
982.55 |
¿µ±¹ 1ÆÄ¿îµå |
1,739.00 |
1,769.43 |
1,708.57 |
EUR 1À¯·Î |
1,377.03 |
1,401.13 |
1,352.93 |
Áß±¹ 1êª |
166.52 |
176.51 |
156.53 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.920 |
0.002 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.757 |
0.011 |
±Ý1µ·Âä |
172,000 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö