ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°ÔÀÓºô |
572,316 |
´ÙÀ½ |
732,784 |
¸¶Å©·ÎÁ¨ |
315,303 |
Áß¾Ó¹é½Å |
232,334 |
ÄÄÅõ½º |
259,196 |
KH¹ÙÅØ |
196,561 |
CJ E&M |
224,986 |
¹ÙÀ̷θ޵å |
160,414 |
¸®È¨Äíþ |
221,857 |
´Ù³ª¿Í |
129,489 |
¸ÞµðÅ彺 |
119,776 |
ÆĶó´ÙÀ̽º |
123,379 |
Çѱ۰úÄÄÇ»ÅÍ |
101,131 |
µ¿¼ºÈÀÎÅØ |
121,746 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
88,270 |
¼¿Æ®¸®¿Â |
121,084 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁß°ø¾÷ |
289.8 |
Çѱ¹°¡½º°ø»ç |
261.2 |
Çö´ëÁ¦Ã¶ |
170.3 |
SKÇÏÀ̴нº |
147.5 |
±â¾÷ÀºÇà |
165.1 |
»ï¼ºSDI |
146.9 |
LGÀüÀÚ |
129.7 |
Çѱ¹Àü·Â |
114.7 |
À̸¶Æ® |
104.8 |
½ÅÇÑÁöÁÖ |
107.8 |
SKÀ̳뺣ÀÌ¼Ç |
84.4 |
¿£¾¾¼ÒÇÁÆ® |
103.9 |
POSCO |
75.6 |
S-Oil |
103.4 |
Çö´ë¸ðºñ½º |
71.3 |
´ë¿ì°Ç¼³ |
100.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
583.6 |
SKÇÏÀ̴нº |
772.7 |
POSCO |
252.2 |
NAVER |
172.0 |
SKÀ̳뺣ÀÌ¼Ç |
194.1 |
À̸¶Æ® |
152.1 |
´ë¿ìÁ¶¼±Çؾç |
159.9 |
±â¾÷ÀºÇà |
135.8 |
½ÅÇÑÁöÁÖ |
158.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
125.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
137.2 |
KT |
66.4 |
·Ôµ¥¼îÇÎ |
132.5 |
Çö´ëÁß°ø¾÷ |
59.7 |
Çѱ¹Àü·Â |
124.1 |
È£ÅڽŶó |
55.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
146,709 |
2,214 |
¼±¹°¿¹¼ö±Ý |
74,094 |
-246 |
½Å¿ëÀ¶ÀÚ |
50,500 |
265 |
¹Ì¼ö±ÝÀÜ°í |
1,080 |
45 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,028.60 |
1,046.60 |
1,010.60 |
ÀϺ» 100¿£ |
1,013.65 |
1,031.39 |
995.91 |
¿µ±¹ 1ÆÄ¿îµå |
1,751.81 |
1,782.47 |
1,721.15 |
EUR 1À¯·Î |
1,383.98 |
1,408.20 |
1,359.76 |
Áß±¹ 1êª |
166.11 |
176.08 |
156.14 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½ |
1,015,239 |
ÀÌ¿ÀÅ×Å©´Ð½º |
807,096 |
¸ÞÁö¿Â |
367,378 |
ÆĶó´ÙÀ̽º |
633,513 |
Çѱ۰úÄÄÇ»ÅÍ |
290,620 |
¾ÆÁø¿¢½ºÅØ |
556,820 |
°ÔÀÓºô |
249,178 |
ÄÉÀÌÇÇ¿¡ÇÁ |
315,306 |
¼¿ï¹ÝµµÃ¼ |
179,190 |
Áß¾Ó¹é½Å |
198,746 |
¸¶Å©·ÎÁ¨ |
156,360 |
CJ E&M |
174,634 |
¾¾Á¨ |
135,846 |
ÀÎÅÍÆÄÅ©INT |
171,881 |
KH¹ÙÅØ |
135,467 |
ÀÌÁö¹ÙÀÌ¿À |
166,022 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.911 |
0.028 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.717 |
0.029 |
±Ý1µ·Âä |
173,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö