ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿¼ºÈÀÎÅØ |
472,083 |
°ÔÀÓºô |
668,530 |
³»Ãò·²¿£µµÅØ |
445,783 |
CJ E&M |
576,592 |
¾ÆÀ̼¾½º |
302,906 |
ÆÄÆ®·Ð |
325,125 |
½ì¹ÙÀÌ¿ÀÅØ |
153,349 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
183,528 |
À¯Áø±â¾÷ |
117,229 |
¿¡½º¿¥ |
138,386 |
¾ÆÇÁ¸®Ä«TV |
103,813 |
ÆĶó´ÙÀ̽º |
111,904 |
ÄÚ³ª¾ÆÀÌ |
92,551 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
103,818 |
樬 |
84,784 |
¼±µ¥ÀÌÅäÁî |
97,698 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
°í·Á¾Æ¿¬ |
155.3 |
»ï¼ºÀüÀÚ |
342.7 |
Çѱ¹°¡½º°ø»ç |
137.4 |
SKÇÏÀ̴нº |
270.9 |
LGÈÇÐ |
128.1 |
¿£¾¾¼ÒÇÁÆ® |
264.1 |
Çö´ë±Û·Îºñ½º |
81.0 |
Çö´ëÂ÷ |
262.8 |
¸¸µµ |
68.7 |
´ë¿ìÁ¶¼±Çؾç |
171.8 |
CJ |
60.1 |
Çö´ë¹ÌÆ÷Á¶¼± |
162.8 |
°¿ø·£µå |
55.9 |
»ï¼º»ý¸í |
124.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
52.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
117.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
456.7 |
Çö´ë±Û·Îºñ½º |
133.6 |
Çö´ëÂ÷ |
382.0 |
SKÀ̳뺣ÀÌ¼Ç |
93.2 |
Çö´ë¸ðºñ½º |
365.6 |
GS°Ç¼³ |
92.0 |
Çѱ¹Àü·Â |
323.4 |
LGÈÇÐ |
71.4 |
½ÅÇÑÁöÁÖ |
125.4 |
CJ |
69.1 |
SKÇÏÀ̴нº |
109.5 |
Çö´ëÁß°ø¾÷ |
62.4 |
Çö´ë°Ç¼³ |
99.1 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
61.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
98.8 |
¸¸µµ |
60.3 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
147,467 |
2,469 |
¼±¹°¿¹¼ö±Ý |
75,350 |
115 |
½Å¿ëÀ¶ÀÚ |
48,444 |
238 |
¹Ì¼ö±ÝÀÜ°í |
955 |
-3 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,013.40 |
1,031.13 |
995.67 |
ÀϺ» 100¿£ |
998.18 |
1,015.65 |
980.71 |
¿µ±¹ 1ÆÄ¿îµå |
1,738.94 |
1,769.37 |
1,708.51 |
EUR 1À¯·Î |
1,382.98 |
1,407.18 |
1,358.78 |
Áß±¹ 1êª |
163.50 |
173.31 |
153.69 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
583,630 |
¹ÙÀ̷θ޵å |
212,698 |
´ÙÀ½ |
556,587 |
Å×½º |
147,536 |
KGÀ̴Ͻýº |
287,281 |
Åäºñ½º |
117,601 |
ÄÚ³ª¾ÆÀÌ |
268,019 |
À̱۷ç½ÃÅ¥¸®Æ¼ |
112,464 |
KG¸ðºô¸®¾ð½º |
235,030 |
¼Öºê·¹ÀÎ |
105,229 |
³»Ãò·²¿£µµÅØ |
233,014 |
¾ÆÀ̼¾½º |
100,465 |
ISC |
203,948 |
¼¿ï¹ÝµµÃ¼ |
98,642 |
ÆĶó´ÙÀ̽º |
192,148 |
KT¼ºê¸¶¸° |
94,678 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.000 |
-0.021 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.787 |
-0.051 |
±Ý1µ·Âä |
174,000 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö