ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
227.5 |
LGÈÇÐ |
112.6 |
±â¾÷ÀºÇà |
200.0 |
´ëÇÑÇ×°ø |
100.8 |
LGµð½ºÇ÷¹ÀÌ |
189.7 |
½ÅÇÑÁöÁÖ |
95.2 |
NAVER |
180.6 |
SK |
83.3 |
Çö´ë¸ðºñ½º |
127.0 |
¿À¸®¿Â |
83.1 |
È£ÅڽŶó |
76.8 |
»ï¼ºÀüÀÚ |
82.2 |
KCC |
68.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
71.4 |
GS°Ç¼³ |
40.0 |
SKÇÏÀ̴нº |
63.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
163.0 |
NAVER |
242.8 |
KT |
142.6 |
ÇÑÈÄɹÌÄ® |
208.0 |
»ï¼ºÀüÀÚ |
128.6 |
±â¾÷ÀºÇà |
180.7 |
LGÀüÀÚ |
117.4 |
Çö´ëÂ÷ |
114.6 |
½ÅÇÑÁöÁÖ |
104.2 |
SK |
75.3 |
»ï¼º¿£Áö´Ï¾î¸µ |
84.8 |
KCC |
53.4 |
KT&G |
58.0 |
LGÀ¯Ç÷¯½º |
52.4 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
47.2 |
LGµð½ºÇ÷¹ÀÌ |
49.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ¿À¼îÇÎ |
613,823 |
¼¿ï¹ÝµµÃ¼ |
322,628 |
ÆÄÆ®·Ð |
541,751 |
¼º¿ìÇÏÀÌÅØ |
165,272 |
CJ E&M |
480,637 |
Çϸ²È¦µù½º |
153,948 |
ÀÌÁö¹ÙÀÌ¿À |
438,651 |
¿¡½º¿¥ |
134,648 |
¸ÞµðÅ彺 |
244,015 |
Çѱ۰úÄÄÇ»ÅÍ |
109,819 |
ÀÎÅÍÆÄÅ© |
241,540 |
À̶óÀÌÄÞ |
99,906 |
Â÷¹ÙÀÌ¿À¾Ø |
213,355 |
ÄÄÅõ½º |
97,403 |
GSȨ¼îÇÎ |
200,646 |
Å׶󼼹ÌÄÜ |
83,230 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
973,958 |
¼¿ï¹ÝµµÃ¼ |
2,163,058 |
·ç¸à½º |
364,049 |
CJ¿À¼îÇÎ |
460,506 |
³»Ãò·²¿£µµÅØ |
293,748 |
GSȨ¼îÇÎ |
437,769 |
¸ÞµðÅ彺 |
276,657 |
CJ E&M |
344,407 |
Æ÷½ºÄÚ ICT |
253,227 |
KGÀ̴Ͻýº |
196,619 |
¸®È¨Äíþ |
193,709 |
Å¿õ |
154,622 |
¼º¿ìÇÏÀÌÅØ |
186,324 |
À§¸ÞÀ̵å |
138,442 |
ÆÄÆ®·Ð |
173,229 |
Â÷¹ÙÀÌ¿À¾Ø |
119,307 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
151,945 |
6,765 |
¼±¹°¿¹¼ö±Ý |
68,791 |
-2,054 |
½Å¿ëÀ¶ÀÚ |
47,722 |
-163 |
¹Ì¼ö±ÝÀÜ°í |
1,170 |
-77 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,038.90 |
1,057.08 |
1,020.72 |
ÀϺ» 100¿£ |
1,022.79 |
1,040.69 |
1,004.89 |
¿µ±¹ 1ÆÄ¿îµå |
1,738.50 |
1,768.92 |
1,708.08 |
EUR 1À¯·Î |
1,438.77 |
1,463.95 |
1,413.59 |
Áß±¹ 1êª |
167.22 |
177.25 |
157.19 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.302 |
0.014 |
CD 91ÀÏ ±Ý¸® |
2.650 |
0.000 |
±âÁرݸ® |
2.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
3.161 |
0.018 |
±Ý1µ·Âä |
176,500 |
1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö