ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
½ÅÇÑÁöÁÖ  | 
348.1  | 
»ï¼ºÀüÀÚ  | 
1,219.0  | 
 
±â¾ÆÂ÷  | 
262.1  | 
LGÈÇÐ  | 
508.7  | 
 
īī¿À  | 
224.5  | 
»ï¼ºSDI  | 
296.7  | 
 
NAVER  | 
212.8  | 
»ï¼ºÀüÀÚ¿ì  | 
216.3  | 
 
Çö´ë¸ðºñ½º  | 
194.6  | 
SKÇÏÀ̴нº  | 
182.9  | 
 
 
 | 
ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
LGÈÇÐ  | 
439.2  | 
»ï¼ºÀüÀÚ  | 
777.9  | 
 
NAVER  | 
360.4  | 
SKÅÚ·¹ÄÞ  | 
455.4  | 
 
»ï¼ºSDI  | 
278.8  | 
»ï¼ºÀüÀÚ¿ì  | 
209.7  | 
 
½ÅÇÑÁöÁÖ  | 
247.0  | 
±â¾ÆÂ÷  | 
151.3  | 
 
HMM  | 
220.0  | 
Çö´ë¸ðºñ½º  | 
140.9  | 
 
 
 | 
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
¾ËÅ׿ÀÁ¨  | 
698,401  | 
¹ÙÀ̺êÄÄÆÛ´Ï  | 
1,431,853  | 
 
¼¿Æ®¸®¿ÂÇコÄÉ¾î  | 
543,362  | 
ÀÌÁö¹ÙÀÌ¿À  | 
362,365  | 
 
Å×½º³ª  | 
328,649  | 
À̳콺÷´Ü¼ÒÀç  | 
300,750  | 
 
¿¡ÀÌÄ¡¿¤ºñ  | 
324,126  | 
¼Öºê·¹ÀÎ  | 
262,083  | 
 
¾¾Á¨  | 
306,179  | 
¹ÌÄÚ¹ÙÀÌ¿À¸Þµå  | 
252,097  | 
 
 
 | 
ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø)  | 
 
¼ø¸Å¼ö  | 
¼ø¸Åµµ  | 
 
Á¾¸ñ  | 
´ë±Ý  | 
Á¾¸ñ  | 
´ë±Ý  | 
 
ÈÞÁ©  | 
1,356,772  | 
¾¾Á¨  | 
1,710,823  | 
 
NHNÇѱ¹»çÀ̹ö°áÁ¦  | 
591,812  | 
ÄÉÀÌ¿¥´õºíÀ¯  | 
687,731  | 
 
¾ÆÇÁ¸®Ä«TV  | 
431,473  | 
½ÅÅ×Ä«¹ÙÀÌ¿À  | 
336,373  | 
 
¾Ë¼Æ÷Æ®  | 
429,712  | 
¿À½ºÄÚÅØ  | 
331,389  | 
 
CJ ENM  | 
388,449  | 
µðÄÉÀ̶ô  | 
306,799  | 
 
 
 | 
Áõ½ÃÀڱݠ<BNKÅõÀÚÁõ±Ç Á¦°ø>  | 
 
±¸¡¡ºÐ  | 
Àܰí(¾ï¿ø)  | 
Àü ÀÏ ´ë ºñ  | 
 
°í°´¿¹Å¹±Ý  | 
529,673  | 
-363   | 
 
¼±¹°¿¹¼ö±Ý  | 
114,848  | 
-117   | 
 
½Å¿ëÀ¶ÀÚ  | 
 168,028   | 
-572   | 
 
¹Ì¼ö±ÝÀÜ°í  | 
 2,406   | 
-238   | 
 
 
 | 
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø>  | 
 
Åë¡¡È  | 
¸Å¡¡¸Å ±âÁØÀ²  | 
°í°´ÀÌ »ì¡¡¶§  | 
°í°´ÀÌ ÆÈ¡¡¶§  | 
 
¹Ì±¹ 1´Þ·¯  | 
1130.60  | 
1150.39  | 
1110.81  | 
 
ÀϺ» 100¿£  | 
1084.67  | 
1103.65  | 
1065.69  | 
 
¿µ±¹ 1ÆÄ¿îµå  | 
1476.57  | 
1505.36  | 
1447.78  | 
 
EUR 1À¯·Î  | 
1332.25  | 
1358.23  | 
1306.27  | 
 
Áß±¹ 1êª  | 
168.48  | 
178.59  | 
158.37  | 
 
 
 | 
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø>  | 
 
Á¾¡¡·ù  | 
±Ý¸®(¿¬£¥),  °¡°Ý(¿ø)  | 
Àü ÀÏ ´ë ºñ  | 
 
±¹°íä 5³â±Ý¸®  | 
1.202   | 
-0.004   | 
 
ȸ»çä 3³â ±Ý¸®  | 
2.232   | 
-0.007   | 
 
CD 91ÀÏ ±Ý¸®  | 
0.63   | 
0.00   | 
 
±âÁرݸ®  | 
0.50   | 
0.00   | 
 
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ)  | 
261,038  | 
826   | 
 
 
 | 
				 
				¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö