ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
899.0 |
Ä«Ä«¿À |
435.6 |
Çö´ëÂ÷ |
582.6 |
ÇÑȼַç¼Ç |
374.7 |
SKÇÏÀ̴нº |
405.4 |
NAVER |
319.3 |
·Ôµ¥ÄɹÌÄ® |
370.4 |
SKÄɹÌÄ® |
197.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
799.2 |
»ï¼ºÀüÀÚ¿ì |
277.1 |
»ï¼ºÀüÀÚ |
671.8 |
½ÅÇÑÁöÁÖ |
215.8 |
KB±ÝÀ¶ |
253.7 |
»ï¼ºSDI |
175.6 |
Ä«Ä«¿À |
199.2 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
165.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³×Æнº |
829,975 |
Ä«Ä«¿À°ÔÀÓÁî |
4,850,963 |
·¹°íÄ͹ÙÀÌ¿À |
459,562 |
ÀÌ¿ÀÇ÷οì |
2,993,577 |
ÄÉÀÌ¿¥´õºíÀ¯ |
446,190 |
¼¿Æ®¸®¿ÂÇコÄɾî |
892,380 |
µ¿Áø½ê¹ÌÄÍ |
343,270 |
¿¡À̵ðÅ×Å©³î·ÎÁö |
818,400 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
õº¸ |
1,183,348 |
Ä«Ä«¿À°ÔÀÓÁî |
8,425,145 |
¾Æ¹ÌÄÚÁ¨ |
834,115 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
1,466,829 |
CJ ENM |
573,609 |
¹ÙÀ̳ؽº |
511,699 |
´ëÁÖÀüÀÚÀç·á |
514,126 |
¼¿Æ®¸®¿ÂÇコÄɾî |
374,920 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
564,003 |
-10,018 |
¼±¹°¿¹¼ö±Ý |
116,315 |
-4,108 |
½Å¿ëÀ¶ÀÚ |
173,379 |
1,258 |
¹Ì¼ö±ÝÀÜ°í |
3,702 |
-147 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1183.50 |
1204.21 |
1162.79 |
ÀϺ» 100¿£ |
1115.88 |
1135.41 |
1096.35 |
¿µ±¹ 1ÆÄ¿îµå |
1516.90 |
1546.48 |
1487.32 |
EUR 1À¯·Î |
1401.74 |
1429.07 |
1374.41 |
Áß±¹ 1êª |
173.28 |
183.68 |
162.88 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.217 |
-0.011 |
ȸ»çä 3³â ±Ý¸® |
2.247 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
278,062 |
-263 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö