| 
| ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| »ï¼ºÀüÀÚ | 1,674.0 | ÇÑȼַç¼Ç | 474.6 |  
| »ï¼ºÀü±â | 618.5 | Çö´ëÂ÷ | 431.5 |  
| ¼¿Æ®¸®¿Â | 221.2 | NAVER | 236.0 |  
| SKÇÏÀ̴нº | 212.5 | SKÄɹÌÄ® | 193.5 |  
| LGÀüÀÚ | 195.3 | SKÀ̳뺣ÀÌ¼Ç | 154.2 |  | 
| 
| ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| »ï¼ºÀüÀÚ | 2,663.3 | LGÈÇÐ | 422.9 |  
| »ï¼ºÀü±â | 317.6 | ½ÅÇÑÁöÁÖ | 365.8 |  
| SKÇÏÀ̴нº | 283.8 | Çö´ëÂ÷ | 313.4 |  
| LGµð½ºÇ÷¹ÀÌ | 163.3 | NAVER | 285.2 |  
| ½ÅdzÁ¦¾à | 155.6 | ¼¿Æ®¸®¿Â | 253.4 |  | 
| 
| ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| ½ÉÅØ | 1,658,525 | À¯´ÏÅ×½ºÆ® | 1,816,202 |  
| À¯´Ï½¼ | 1,044,191 | »ï°¿¥¾ØÆ¼ | 1,191,493 |  
| ¼¿Æ®¸®¿ÂÇコÄɾî | 970,338 | ÄÉÀÌ¿¥´õºíÀ¯ | 1,029,493 |  
| RFHIC | 837,487 | ¸ÞµåÆÑÅä | 925,719 |  
| ¿¥¾¾³Ø½º | 670,112 | Å©¸®½ºÅ» | 486,460 |  | 
| 
| ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| Á¦³Ø½Å | 2,072,845 | ¾¾Á¨ | 2,001,144 |  
| ¸®³ë°ø¾÷ | 687,744 | RFHIC | 971,691 |  
| ³×ÆÐ½º | 607,782 | ¼¿Æ®¸®¿ÂÁ¦¾à | 917,005 |  
| ´Ù³¯ | 423,577 | ¼¿Æ®¸®¿ÂÇコÄɾî | 734,881 |  
| ´ºÁö·¦ | 373,025 | ¿¡Ä¡¿¡ÇÁ¾Ë | 638,162 |  | 
| 
| Áõ½ÃÀڱݠ<BNKÅõÀÚÁõ±Ç Á¦°ø> |  
| ±¸¡¡ºÐ | Àܰí(¾ï¿ø) | Àü ÀÏ ´ë ºñ |  
| °í°´¿¹Å¹±Ý | 631,010 | -1,572  |  
| ¼±¹°¿¹¼ö±Ý | 119,992 | -899  |  
| ½Å¿ëÀ¶ÀÚ |  169,548  |  1,469  |  
| ¹Ì¼ö±ÝÀܰí |  2,807  |  136  |  | 
| 
| ¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |  
| Åë¡¡È | ¸Å¡¡¸Å±âÁØÀ²
 | °í°´À̻졡¶§
 | °í°´ÀÌÆÈ¡¡¶§
 |  
| ¹Ì±¹ 1´Þ·¯ | 1186.40 | 1207.16 | 1165.64 |  
| ÀϺ» 100¿£ | 1116.77 | 1136.31 | 1097.23 |  
| ¿µ±¹ 1ÆÄ¿îµå | 1559.82 | 1590.24 | 1529.40 |  
| EUR 1À¯·Î | 1402.21 | 1429.55 | 1374.87 |  
| Áß±¹ 1êª | 173.68 | 184.10 | 163.26 |  | 
| 
| ½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |  
| Á¾¡¡·ù | ±Ý¸®(¿¬£¥), °¡°Ý(¿ø)
 | Àü ÀÏ ´ë ºñ |  
| ±¹°íä 5³â±Ý¸® | 1.234  | -0.029  |  
| ȸ»çä 3³â ±Ý¸® | 2.269  | -0.018  |  
| CD 91ÀÏ ±Ý¸® | 0.63  | 0.00  |  
| ±âÁرݸ® | 0.50  | 0.00  |  
| ±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) | 277,275 | -300  |  | 
				 
				¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö