ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µÎ»êÁß°ø¾÷ |
493.2 |
NAVER |
663.1 |
µÎ»êÇ»¾ó¼¿ |
222.8 |
Ä«Ä«¿À |
561.6 |
»ï¼ºÀü±â |
215.1 |
LGÈÇÐ |
514.4 |
·Ôµ¥ÄɹÌÄ® |
161.3 |
»ï¼ºÀüÀÚ |
504.3 |
DBÇÏÀÌÅØ |
142.0 |
Çö´ëÂ÷ |
261.4 |
POSCO |
114.5 |
ÇÑȼַç¼Ç |
180.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
417.5 |
NAVER |
967.4 |
LGµð½ºÇ÷¹ÀÌ |
176.5 |
LGÈÇÐ |
898.9 |
KB±ÝÀ¶ |
143.5 |
½ÅÇÑÁöÁÖ |
515.0 |
DBÇÏÀÌÅØ |
132.9 |
Ä«Ä«¿À |
239.1 |
µÎ»êÇ»¾ó¼¿ |
120.0 |
»ï¼ºSDI |
175.9 |
OCI |
102.5 |
SKÇÏÀ̴нº |
155.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï°¿¥¾ØƼ |
677,150 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,022,423 |
¿¡ÄÚÇÁ·Î |
541,723 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
1,002,093 |
À̳ë¿ÍÀ̾½º |
520,975 |
¼Áø½Ã½ºÅÛ |
831,713 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
460,495 |
õº¸ |
807,732 |
RFHIC |
459,625 |
¿ÀÀַ̼ç¼Ç |
783,734 |
»ó¾ÆÇÁ·ÐÅ×Å© |
343,355 |
Á¦³Ø½Å |
710,264 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ËÅ׿ÀÁ¨ |
1,674,214 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,058,290 |
¾¾Á¨ |
1,431,746 |
¸ÞµåÆÑÅä |
925,943 |
¾Ë¼Æ÷Æ® |
984,532 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
916,304 |
RFHIC |
763,569 |
ÆÞ¾îºñ½º |
696,623 |
¹ÙÀ̳ؽº |
688,581 |
¼Áø½Ã½ºÅÛ |
669,670 |
¿¡Ä¡¿¡ÇÁ¾Ë |
604,771 |
ÄÉÀÌ¿¥´õºíÀ¯ |
663,534 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
632,582 |
158,618 |
¼±¹°¿¹¼ö±Ý |
120,891 |
134 |
½Å¿ëÀ¶ÀÚ |
168,079 |
1,260 |
¹Ì¼ö±ÝÀÜ°í |
2,671 |
-368 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1188.30 |
1209.10 |
1167.50 |
ÀϺ» 100¿£ |
1118.24 |
1137.81 |
1098.67 |
¿µ±¹ 1ÆÄ¿îµå |
1569.21 |
1599.81 |
1538.61 |
EUR 1À¯·Î |
1405.70 |
1433.11 |
1378.29 |
Áß±¹ 1êª |
173.88 |
184.31 |
163.45 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.263 |
0.038 |
ȸ»çä 3³â ±Ý¸® |
2.287 |
0.019 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
277,575 |
-563 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö