ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÄɹÌÄ® |
254.6 |
SKÇÏÀ̴нº |
1,049.4 |
NAVER |
230.4 |
»ï¼ºÀüÀÚ |
465.9 |
³Ý¸¶ºí |
119.9 |
»ï¼ºÀüÀÚ¿ì |
377.3 |
µå¸²ÅØ |
116.7 |
ÇÏÀÌÆ®Áø·Î |
110.5 |
SKÀ̳뺣ÀÌ¼Ç |
90.9 |
ÈÙ¶óȦµù½º |
60.8 |
Çö´ëÂ÷ |
90.8 |
¿£¾¾¼ÒÇÁÆ® |
60.4 |
»ï¼º»ý¸í |
74.7 |
Çö´ëÂ÷2¿ìB |
56.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
277.2 |
SKÇÏÀ̴нº |
2,005.9 |
LGÀüÀÚ |
182.3 |
LGÈÇÐ |
924.0 |
³ì½ÊÀÚ |
179.7 |
Ä«Ä«¿À |
823.3 |
DBÇÏÀÌÅØ |
140.7 |
¼¿Æ®¸®¿Â |
369.7 |
Çö´ëÂ÷ |
126.6 |
»ï¼ºÀüÀÚ |
309.5 |
SKÄɹÌÄ® |
125.9 |
µå¸²ÅØ |
299.9 |
LG»ýÈ°°Ç° |
94.5 |
±â¾ÆÂ÷ |
205.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Æä24 |
843,531 |
Á¨Å¥¸¯½º |
540,545 |
¿¡½º¿¥ |
595,077 |
¼Áø½Ã½ºÅÛ |
511,390 |
¿¡ÀÌÄ¡¿¤ºñ |
450,603 |
µ¿Áø½ê¹ÌÄÍ |
485,849 |
¼Öºê·¹ÀÎ |
422,450 |
¼¿Æ®¸®¿ÂÇコÄɾî |
458,689 |
¸ÞµðÅ彺 |
398,414 |
¹ÌÅõÁ¨ |
454,368 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
294,253 |
SK¸ÓƼ¸®¾óÁî |
407,740 |
Æĸ¶¸®¼Ä¡ÇÁ·Î´öÆ® |
290,940 |
¼¿ï¹ÙÀÌ¿À½Ã½º |
376,343 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
2,320,972 |
¾¾Á¨ |
9,279,458 |
¿¡½º¿¥ |
1,187,552 |
¼Öºê·¹ÀÎȦµù½º |
1,318,605 |
È޿½º |
925,797 |
¸ÞµðÅ彺 |
536,303 |
¿¡À̽ºÅ×Å© |
871,445 |
Ä«Æä24 |
507,883 |
¼¿¸®¹ö¸® |
624,339 |
OQP |
375,634 |
¿¡½º¾Ø¿¡½ºÅØ |
603,477 |
½ºÆäÄÚ |
336,045 |
JYP Ent. |
596,101 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
297,327 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
514,557 |
6,635 |
¼±¹°¿¹¼ö±Ý |
121,101 |
-321 |
½Å¿ëÀ¶ÀÚ |
160,326 |
1,325 |
¹Ì¼ö±ÝÀÜ°í |
3,504 |
-177 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1181.20 |
1201.87 |
1160.53 |
ÀϺ» 100¿£ |
1119.25 |
1138.84 |
1099.66 |
¿µ±¹ 1ÆÄ¿îµå |
1566.04 |
1596.58 |
1535.50 |
EUR 1À¯·Î |
1410.30 |
1437.80 |
1382.80 |
Áß±¹ 1êª |
170.88 |
181.13 |
160.63 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.061 |
-0.009 |
ȸ»çä 3³â ±Ý¸® |
2.177 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
0.63 |
-0.01 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
285,375 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö