ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
496.5 |
Çö´ëÂ÷ |
474.2 |
SKÄɹÌÄ® |
361.9 |
»ï¼ºÀüÀÚ |
364.2 |
SKÅÚ·¹ÄÞ |
189.7 |
LGÈÇÐ |
268.7 |
Çö´ë¸ðºñ½º |
177.4 |
Ä«Ä«¿À |
245.5 |
·Ôµ¥ÄɹÌÄ® |
129.3 |
SKÀ̳뺣ÀÌ¼Ç |
212.3 |
SK¹ÙÀÌ¿ÀÆÊ |
123.4 |
LGÈÇпì |
178.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
116.8 |
Çö´ëÂ÷¿ì |
170.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
321.3 |
LGÈÇÐ |
1,888.9 |
LGÀüÀÚ |
283.3 |
»ï¼ºSDI |
1,118.2 |
LG»ýÈ°°Ç° |
179.7 |
»ï¼ºÀüÀÚ¿ì |
208.8 |
·Ôµ¥ÄɹÌÄ® |
153.6 |
Çö´ëÂ÷ |
191.2 |
À̸¶Æ® |
143.9 |
SKÀ̳뺣ÀÌ¼Ç |
169.0 |
°í·Á¾Æ¿¬ |
138.1 |
¿£¾¾¼ÒÇÁÆ® |
149.5 |
µÎ»ê¼Ö·ç½º |
125.4 |
Æ÷½ºÄÚÄɹÌÄ® |
136.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,774,233 |
Çѱ¹Æĸ¶ |
2,461,975 |
¼Öºê·¹ÀÎ |
691,887 |
Å×½º³ª |
798,015 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
613,878 |
¿ÍÀÌ¿£ÅØ |
649,045 |
¿¤¿ÀƼº£Å¨ |
485,158 |
¸®³ë°ø¾÷ |
620,441 |
³×Æнº |
476,499 |
½ºÆ©µð¿Àµå·¡°ï |
526,130 |
¿¡ÄÚÇÁ·Î |
406,310 |
Àμ±ÀÌ¿£Æ¼ |
520,894 |
¿¡À̽ºÅ×Å© |
325,709 |
¿¡½º¾Ø¿¡½ºÅØ |
452,581 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
1,084,936 |
¼Öºê·¹ÀÎ |
2,393,220 |
JYP Ent. |
591,503 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,005,674 |
ÇǾØÀַ̼ç¼Ç |
504,431 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
1,444,936 |
¼¿ï¹ÝµµÃ¼ |
472,804 |
¿¡À̽ºÅ×Å© |
1,309,640 |
CJ ENM |
459,420 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,230,768 |
½ÅÀÏÁ¦¾à |
426,496 |
Çѱ¹Æĸ¶ |
768,786 |
SK¸ÓƼ¸®¾óÁî |
392,689 |
¹ÙÀÌ¿À´Ï¾Æ |
754,097 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
492,196 |
3,447 |
¼±¹°¿¹¼ö±Ý |
118,633 |
583 |
½Å¿ëÀ¶ÀÚ |
150,538 |
2,391 |
¹Ì¼ö±ÝÀÜ°í |
2,842 |
-413 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1185.60 |
1206.35 |
1164.85 |
ÀϺ» 100¿£ |
1120.77 |
1140.38 |
1101.16 |
¿µ±¹ 1ÆÄ¿îµå |
1548.22 |
1578.41 |
1518.03 |
EUR 1À¯·Î |
1397.11 |
1424.35 |
1369.87 |
Áß±¹ 1êª |
170.20 |
180.41 |
159.99 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.095 |
0.037 |
ȸ»çä 3³â ±Ý¸® |
2.191 |
0.017 |
CD 91ÀÏ ±Ý¸® |
0.74 |
-0.01 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
293,962 |
-3,900 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö