ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
360.2 |
LGÈÇÐ |
713.9 |
Çö´ëÂ÷ |
231.0 |
SKÇÏÀ̴нº |
404.9 |
LGÀüÀÚ |
193.4 |
»ï¼ºÀüÀÚ |
356.5 |
SKÄɹÌÄ® |
138.4 |
Ä«Ä«¿À |
304.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
234.8 |
»ï¼ºÀüÀÚ |
682.8 |
LGÈÇÐ |
158.9 |
NAVER |
599.9 |
»ï¼ºÀüÀÚ¿ì |
158.9 |
SKÇÏÀ̴нº |
453.4 |
ÆĹ̼¿ |
150.7 |
Ä«Ä«¿À |
365.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
1,028,814 |
¾¾Á¨ |
1,261,105 |
JYP Ent. |
553,009 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
737,150 |
Å×½º³ª |
503,041 |
Á¦³î·ç¼Ç |
614,702 |
¿¤ºñ¼¼¹ÌÄÜ |
300,166 |
¿¡½ºÆ¼ÆÊ |
431,487 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ç︯½º¹Ì½º |
777,770 |
¾¾Á¨ |
8,262,535 |
õº¸ |
580,666 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,702,375 |
SK¹ÙÀÌ¿À·£µå |
572,318 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
1,291,741 |
³×ÀÌó¼¿ |
436,982 |
Á¦³Ø½Å |
1,033,554 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
503,546 |
25,683 |
¼±¹°¿¹¼ö±Ý |
113,913 |
-688 |
½Å¿ëÀ¶ÀÚ |
144,208 |
949 |
¹Ì¼ö±ÝÀÜ°í |
2,535 |
-151 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1194.10 |
1215.00 |
1173.20 |
ÀϺ» 100¿£ |
1126.14 |
1145.85 |
1106.43 |
¿µ±¹ 1ÆÄ¿îµå |
1562.24 |
1592.70 |
1531.78 |
EUR 1À¯·Î |
1406.00 |
1433.42 |
1378.58 |
Áß±¹ 1êª |
171.00 |
181.26 |
160.74 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.055 |
0.015 |
ȸ»çä 3³â ±Ý¸® |
2.179 |
0.002 |
CD 91ÀÏ ±Ý¸® |
0.76 |
-0.02 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
292,425 |
-3,713 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö