ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
292.5 |
»ï¼ºÀüÀÚ |
1,973.8 |
LGÀüÀÚ |
137.6 |
SK |
450.3 |
CJÁ¦ÀÏÁ¦´ç |
110.5 |
»ï¼ºSDI |
427.2 |
³ó½É |
92.7 |
Çö´ëÂ÷ |
401.0 |
ÇÏÀÌÆ®Áø·Î |
87.7 |
Çö´ë¸ðºñ½º |
280.9 |
·Ôµ¥Ä¥¼º |
61.9 |
SKÇÏÀ̴нº |
267.5 |
¿£¾¾¼ÒÇÁÆ® |
52.5 |
»ï¼ºÀüÀÚ¿ì |
214.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
261.7 |
»ï¼ºÀüÀÚ |
796.5 |
»ï¼ºÀü±â |
178.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
377.6 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
100.6 |
NAVER |
303.7 |
KB±ÝÀ¶ |
88.6 |
Çö´ë¸ðºñ½º |
273.2 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
61.0 |
SKÇÏÀ̴нº |
223.6 |
LGµð½ºÇ÷¹ÀÌ |
60.0 |
SK |
216.2 |
»ï¼ºÁß°ø¾÷ |
55.0 |
½ÅÇÑÁöÁÖ |
203.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ÛŬ·Ð |
532,816 |
¿¡½ºÁ¦À̱׷ì |
2,091,832 |
KH¹ÙÅØ |
513,431 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,187,953 |
¾Ë¼Æ÷Æ® |
344,353 |
·¹°íÄ͹ÙÀÌ¿À |
922,520 |
¿¡½º¾Ø¿¡½ºÅØ |
343,118 |
ÀÌ¿ÀÅ×Å©´Ð½º |
751,652 |
¸ÞÁö¿Â |
283,345 |
¼¿Æ®¸®¿ÂÁ¦¾à |
467,278 |
¸ÅÀÏÀ¯¾÷ |
263,405 |
µ¿Áø½ê¹ÌÄÍ |
434,499 |
¿¡½ºÆ¼ÆÊ |
213,714 |
¿øÀÍQnC |
418,709 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
1,873,680 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
1,338,282 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,507,610 |
SK¹ÙÀÌ¿À·£µå |
796,129 |
ÅéÅØ |
842,288 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
671,734 |
¼¿Æ®¸®¿ÂÁ¦¾à |
786,314 |
¹ÙµðÅظ޵å |
523,887 |
KH¹ÙÅØ |
779,455 |
¼¿¸®¹ö¸® |
427,488 |
¹Ì½ºÅͺí·ç |
636,656 |
¸ÞµðÅ彺 |
376,856 |
Â÷¹ÙÀÌ¿ÀÅØ |
510,948 |
¾ÛŬ·Ð |
354,889 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
477,691 |
19,230 |
¼±¹°¿¹¼ö±Ý |
120,228 |
-788 |
½Å¿ëÀ¶ÀÚ |
118,628 |
719 |
¹Ì¼ö±ÝÀÜ°í |
2,823 |
-163 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1216.00 |
1237.28 |
1194.72 |
ÀϺ» 100¿£ |
1134.07 |
1153.92 |
1114.22 |
¿µ±¹ 1ÆÄ¿îµå |
1515.26 |
1544.81 |
1485.71 |
EUR 1À¯·Î |
1366.06 |
1392.70 |
1339.42 |
Áß±¹ 1êª |
171.39 |
181.67 |
161.11 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.153 |
0.028 |
ȸ»çä 3³â ±Ý¸® |
2.229 |
0.019 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
252,188 |
450 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö