ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
287.0 |
Ä«Ä«¿À |
724.5 |
Çѱ¹Á¶¼±Çؾç |
282.0 |
NAVER |
460.6 |
POSCO |
189.8 |
SK |
360.1 |
Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
158.8 |
¼¿Æ®¸®¿Â |
248.0 |
±â¾ÆÂ÷ |
126.0 |
¿£¾¾¼ÒÇÁÆ® |
125.6 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
111.0 |
»ï¼ºSDI |
123.6 |
Çö´ë°Ç¼³ |
100.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
92.8 |
´ë¸²»ê¾÷ |
84.7 |
KT |
79.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,507.1 |
»ï¼ºSDI |
2,089.6 |
POSCO |
270.0 |
NAVER |
529.3 |
LGÀüÀÚ |
240.4 |
LGÈÇÐ |
323.7 |
Çö´ë°Ç¼³ |
160.4 |
SK |
304.9 |
¼¿Æ®¸®¿Â |
137.9 |
»ï¼ºÀüÀÚ¿ì |
266.3 |
»ï¼º¿£Áö´Ï¾î¸µ |
132.1 |
SKÇÏÀ̴нº |
183.6 |
°¿ø·£µå |
122.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
177.2 |
½Å¼¼°è |
91.1 |
DBÇÏÀÌÅØ |
172.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿È±â¾÷ |
758,120 |
Ä«Æä24 |
541,415 |
ºêÀÌ¿øÅØ |
424,259 |
¾ËÅ׿ÀÁ¨ |
490,442 |
ÀÎÅ©·Î½º |
310,341 |
¿¡½º¾Ø¿¡½ºÅØ |
482,498 |
ÆĶó´ÙÀ̽º |
285,496 |
RFHIC |
447,231 |
»ó¾ÆÇÁ·ÐÅ×Å© |
191,901 |
¼¿Æ®¸®¿ÂÁ¦¾à |
405,057 |
¾ÆÇÁ¸®Ä«TV |
188,864 |
À̳ë¸ÞÆ®¸® |
373,120 |
½Ç¸®ÄÜ¿÷½º |
187,560 |
¾¾¿¡½ºº£¾î¸µ |
349,608 |
õº¸ |
185,048 |
¿¡ÀÌÄ¡¿¤ºñ |
323,140 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸®³ë°ø¾÷ |
257,403 |
¼¿Æ®¸®¿ÂÇコÄɾî |
20,964,599 |
ÄÉÀÌ¿¥´õºíÀ¯ |
222,922 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
740,851 |
Æĸ¶¸®¼Ä¡ÇÁ·Î´öÆ® |
212,885 |
¾ÆÇÁ¸®Ä«TV |
482,980 |
CJ ENM |
212,205 |
¿øÀÍIPS |
401,912 |
¿¡ÀÌÄ¡¿¤ºñ |
188,929 |
¼¿Æ®¸®¿ÂÁ¦¾à |
394,346 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
174,779 |
¼¿ï¹ÙÀÌ¿À½Ã½º |
346,349 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
168,351 |
Å×½º³ª |
340,740 |
¸®¸Þµå |
145,914 |
¿¡½º¿¥ |
312,680 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
441,181 |
3,219 |
¼±¹°¿¹¼ö±Ý |
122,582 |
-3,479 |
½Å¿ëÀ¶ÀÚ |
10,586 |
-94,059 |
¹Ì¼ö±ÝÀÜ°í |
2,433 |
83 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1234.40 |
1256.00 |
1212.80 |
ÀϺ» 100¿£ |
1147.90 |
1167.99 |
1127.81 |
¿µ±¹ 1ÆÄ¿îµå |
1520.16 |
1549.80 |
1490.52 |
EUR 1À¯·Î |
1352.16 |
1378.53 |
1325.79 |
Áß±¹ 1êª |
172.09 |
182.42 |
161.76 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.096 |
0.016 |
ȸ»çä 3³â ±Ý¸® |
2.196 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.02 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
255,638 |
-4,274 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö