ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,618.4 |
Ä«Ä«¿À |
391.5 |
Çö´ëÂ÷ |
1,161.1 |
NAVER |
233.6 |
SKÇÏÀ̴нº |
604.7 |
SK |
186.8 |
POSCO |
497.1 |
¼¿Æ®¸®¿Â |
171.5 |
±â¾ÆÂ÷ |
479.3 |
CJÁ¦ÀÏÁ¦´ç |
129.0 |
S-Oil |
441.2 |
NHN |
124.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,385,714 |
ÄÉÀÌ¿¥´õºíÀ¯ |
990,542 |
¾ËÅ׿ÀÁ¨ |
1,118,821 |
¼Öºê·¹ÀÎ |
848,004 |
¾¾Á¨ |
906,546 |
ÅéÅØ |
563,772 |
¼¿Æ®¸®¿ÂÁ¦¾à |
535,365 |
ÆĶó´ÙÀ̽º |
550,167 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
477,268 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
546,894 |
ÄÚ¾Æ½Ã¾Æ |
466,959 |
ÆÄÆ®·Ð |
526,628 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
896.3 |
SK |
228.3 |
Çö´ëÂ÷ |
568.6 |
ÆĹ̼¿ |
197.2 |
»ï¾ç½ÄÇ° |
337.1 |
KT&G |
121.2 |
SKÇÏÀ̴нº |
288.0 |
LG»ýÈ°°Ç° |
85.9 |
»ï¼ºÀüÀÚ¿ì |
264.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
75.0 |
S-Oil |
242.1 |
ÇÑÁøÄ® |
73.6 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
422,716 |
760 |
¼±¹°¿¹¼ö±Ý |
124,632 |
590 |
½Å¿ëÀ¶ÀÚ |
100,783 |
1,249 |
¹Ì¼ö±ÝÀÜ°í |
3,965 |
1,321 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1225.30 |
1246.74 |
1203.86 |
ÀϺ» 100¿£ |
1140.66 |
1160.62 |
1120.70 |
¿µ±¹ 1ÆÄ¿îµå |
1500.81 |
1530.08 |
1471.54 |
EUR 1À¯·Î |
1339.86 |
1365.99 |
1313.73 |
Áß±¹ 1êª |
172.08 |
182.40 |
161.76 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
1,606,345 |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,563,515 |
¿øÀÍIPS |
615,481 |
¾¾Á¨ |
2,854,919 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
579,878 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,312,049 |
Ƽ¿¡½ºÀÌ |
425,037 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
976,380 |
JYP Ent. |
408,738 |
¼öÁ¨ÅØ |
708,937 |
õº¸ |
336,132 |
´Ù³¯ |
597,049 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.132 |
0.004 |
ȸ»çä 3³â ±Ý¸® |
2.185 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.02 |
-0.03 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
257,438 |
-4,462 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö