ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÄɹÌÄ® |
48.4 |
»ï¼ºÀüÀÚ |
820.1 |
NHN |
42.6 |
Ä«Ä«¿À |
246.1 |
ÇÑÁøÄ® |
39.4 |
½Å¼¼°è |
233.6 |
±â¾ÆÂ÷ |
39.4 |
ÇÑȼַç¼Ç |
221.2 |
µÎ»êÇ»¾ó¼¿ |
35.3 |
»ï¼ºSDI |
168.9 |
½ÅÇÑÁöÁÖ |
34.3 |
·Ôµ¥ÄɹÌÄ® |
158.4 |
ÇѼ¶ |
33.6 |
LG»ýÈ°°Ç° |
153.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
294.0 |
LGÈÇÐ |
763.2 |
LG»ýÈ°°Ç° |
254.8 |
»ï¼ºÀüÀÚ |
615.6 |
SKÇÏÀ̴нº |
209.4 |
KB±ÝÀ¶ |
188.3 |
ÇÑÁøÄ® |
150.7 |
»ï¼º¹°»ê |
97.9 |
Ä«Ä«¿À |
123.2 |
¼¿Æ®¸®¿Â |
95.3 |
¿£¾¾¼ÒÇÁÆ® |
93.5 |
NAVER |
91.4 |
³Ý¸¶ºí |
81.0 |
ÇÑȼַç¼Ç |
83.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
815,186 |
ÄÉÀÌ¿¥´õºíÀ¯ |
849,359 |
¼¿Æ®¸®¿ÂÁ¦¾à |
366,504 |
¾ËÅ׿ÀÁ¨ |
810,549 |
Å×Å©À® |
307,486 |
CJ ENM |
267,733 |
ÄÚ¸®¾Æ¼¾ÅÍ |
304,041 |
Áø¸ÅÆ®¸¯½º |
266,541 |
¶óÆĽº |
271,431 |
¸ÞµåÆÑÅä |
256,412 |
ÀÌ¿ÀÅ×Å©´Ð½º |
209,332 |
´Ù¿ìµ¥ÀÌŸ |
246,763 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
206,784 |
ÆĶó´ÙÀ̽º |
227,237 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
2,070,239 |
¸ÞµðÅ彺 |
1,417,651 |
Áª¹é½º |
518,986 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,222,055 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
506,107 |
¾¾Á¨ |
1,040,743 |
À¥Äɽà |
353,584 |
CMGÁ¦¾à |
952,299 |
¿À½ºÄÚÅØ |
257,428 |
¾ËÅ׿ÀÁ¨ |
821,934 |
³×¿ÀÀ§Áî |
213,714 |
À¯ºñÄɾî |
561,758 |
ÄÉÀ̾ÆÀÌ¿£¿¢½º |
213,455 |
³×Æнº |
557,961 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
424,756 |
-19,933 |
¼±¹°¿¹¼ö±Ý |
124,460 |
-847 |
½Å¿ëÀ¶ÀÚ |
94,016 |
1,084 |
¹Ì¼ö±ÝÀÜ°í |
2,458 |
-98 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1220.50 |
1241.86 |
1199.14 |
ÀϺ» 100¿£ |
1141.02 |
1160.99 |
1121.05 |
¿µ±¹ 1ÆÄ¿îµå |
1515.25 |
1544.80 |
1485.70 |
EUR 1À¯·Î |
1323.63 |
1349.44 |
1297.82 |
Áß±¹ 1êª |
172.04 |
182.36 |
161.72 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.186 |
0.020 |
ȸ»çä 3³â ±Ý¸® |
2.198 |
0.016 |
CD 91ÀÏ ±Ý¸® |
1.05 |
-0.03 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
252,000 |
-825 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö