ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑȼַç¼Ç |
145.0 |
SKÇÏÀ̴нº |
508.5 |
¼¿Æ®¸®¿Â |
128.3 |
»ï¼ºÀüÀÚ |
229.0 |
°í·Á¾Æ¿¬ |
95.8 |
LG»ýÈ°°Ç° |
127.7 |
Ä«Ä«¿À |
94.1 |
SKÀ̳뺣ÀÌ¼Ç |
123.4 |
Çѱ¹Àü·Â |
46.0 |
»ï¼º¹°»ê |
116.9 |
³ó½É |
44.9 |
´ëÇÑÇ×°ø |
109.8 |
µÎ»êÇ»¾ó¼¿ |
35.2 |
KB±ÝÀ¶ |
105.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
754.9 |
È£ÅڽŶó |
121.5 |
LGÈÇÐ |
569.8 |
»ï¼ºÀüÀÚ |
113.8 |
»ï¼ºSDI |
147.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
100.0 |
»ï¼ºÀü±â |
123.8 |
°í·Á¾Æ¿¬ |
99.8 |
KB±ÝÀ¶ |
122.1 |
SKÅÚ·¹ÄÞ |
93.0 |
LGÀ¯Ç÷¯½º |
113.2 |
½Å¼¼°è |
71.6 |
ÇÑÁøÄ® |
81.7 |
»ï¼ºÀüÀÚ¿ì |
71.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿¸®¹ö¸® |
392,733 |
¼³² |
1,896,345 |
·¹ÀÌ |
288,128 |
Çѱ¹¾ËÄÝ |
541,986 |
»ïõ´çÁ¦¾à |
277,868 |
¼¿Æ®¸®¿ÂÇコÄɾî |
492,539 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
241,240 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
411,354 |
³×Æнº |
229,948 |
³×¿ÀÆÊ |
304,224 |
¿øÀÍQnC |
217,484 |
ÄÉÀÌ¿¥´õºíÀ¯ |
300,275 |
Å×½º³ª |
212,941 |
AP½Ã½ºÅÛ |
287,746 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,443,110 |
¿¡ÀÌÄ¡¿¤ºñ |
1,054,998 |
´ö»ê³×¿À·è½º |
1,218,294 |
³×Æнº |
732,994 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
890,028 |
¾¾Á¨ |
646,399 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
626,022 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
389,144 |
¼¿¸®¹ö¸® |
592,586 |
Å×½º³ª |
384,238 |
Ç︯½º¹Ì½º |
545,280 |
CJ ENM |
378,083 |
¿øÀÍIPS |
404,963 |
SFA¹ÝµµÃ¼ |
371,600 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
289,156 |
-1,148 |
¼±¹°¿¹¼ö±Ý |
86,409 |
-1,636 |
½Å¿ëÀ¶ÀÚ |
104,627 |
575 |
¹Ì¼ö±ÝÀÜ°í |
1,999 |
31 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1198.70 |
1219.68 |
1177.72 |
ÀϺ» 100¿£ |
1075.60 |
1094.42 |
1056.78 |
¿µ±¹ 1ÆÄ¿îµå |
1547.40 |
1577.57 |
1517.23 |
EUR 1À¯·Î |
1293.76 |
1318.99 |
1268.53 |
Áß±¹ 1êª |
170.66 |
180.90 |
160.42 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.331 |
-0.049 |
ȸ»çä 3³â ±Ý¸® |
1.833 |
-0.042 |
CD 91ÀÏ ±Ý¸® |
1.41 |
-0.01 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
230,625 |
2,213 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö