ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
118.9 |
»ï¼ºÀüÀÚ |
254.6 |
Çѱ¹Àü·Â |
95.9 |
SK |
234.2 |
NAVER |
73.4 |
Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
217.7 |
LG |
58.9 |
¸¸µµ |
120.9 |
LGÀüÀÚ |
49.9 |
Çö´ë¸ðºñ½º |
116.2 |
KT&G |
47.0 |
S-Oil |
97.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
42.1 |
SKÀ̳뺣ÀÌ¼Ç |
96.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
184.9 |
NAVER |
375.2 |
KB±ÝÀ¶ |
175.0 |
»ï¼ºÀüÀÚ¿ì |
122.4 |
»ï¼ºSDI |
145.9 |
KT&G |
104.1 |
Ä«Ä«¿À |
113.5 |
SKÀ̳뺣ÀÌ¼Ç |
78.7 |
Çö´ë¸ðºñ½º |
102.9 |
SK |
57.7 |
CJ CGV |
81.5 |
POSCO |
48.9 |
¿£¾¾¼ÒÇÁÆ® |
77.0 |
LG»ýÈ°°Ç° |
48.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ÆÅæ |
618,673 |
¿¡ÀÌÄ¡¿¤ºñ |
1,032,547 |
ÀÌ¿ÀÅ×Å©´Ð½º |
313,965 |
¸ÞÁö¿Â |
896,649 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
312,502 |
¿À¼ºÃ·´Ü¼ÒÀç |
573,240 |
SFA¹ÝµµÃ¼ |
287,468 |
¾ÆÇÁ¸®Ä«TV |
493,510 |
½´ÇÁ¸®¸¶ |
214,361 |
¼¿Æ®¸®¿ÂÇコÄɾî |
490,566 |
¿¡Ä¡¿¡ÇÁ¾Ë |
213,510 |
CJ ENM |
484,936 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
212,146 |
³×Æнº |
432,136 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼Öºê·¹ÀÎ |
504,418 |
¿¡ÀÌÄ¡¿¤ºñ |
2,659,370 |
Ç︯½º¹Ì½º |
329,299 |
¸ÞÁö¿Â |
843,837 |
SFA¹ÝµµÃ¼ |
324,528 |
¾Æ³Æ¼ |
573,827 |
¿ÉÆ®·ÐÅØ |
251,776 |
¼¿Æ®¸®¿ÂÇコÄɾî |
343,509 |
±¹ÀÏÁ¦Áö |
211,682 |
¿¡½º¸ð |
300,213 |
SK¸ÓƼ¸®¾óÁî |
203,980 |
ÄÉÀÌ¿¥´õºíÀ¯ |
299,008 |
¾ÆÇÁ¸®Ä«TV |
187,456 |
Å×½º |
292,644 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
246,071 |
-2,074 |
¼±¹°¿¹¼ö±Ý |
84,356 |
1,002 |
½Å¿ëÀ¶ÀÚ |
94,936 |
-79 |
¹Ì¼ö±ÝÀÜ°í |
1,881 |
25 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1167.60 |
1188.03 |
1147.17 |
ÀϺ» 100¿£ |
1074.89 |
1093.70 |
1056.08 |
¿µ±¹ 1ÆÄ¿îµå |
1513.74 |
1543.26 |
1484.22 |
EUR 1À¯·Î |
1293.76 |
1318.99 |
1268.53 |
Áß±¹ 1êª |
166.21 |
176.18 |
156.24 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.564 |
-0.030 |
ȸ»çä 3³â ±Ý¸® |
1.995 |
-0.028 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
207,712 |
1,612 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö