ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,110.9 |
µÎ»êÇ»¾ó¼¿ |
135.8 |
SKÇÏÀ̴нº |
738.9 |
·Ôµ¥°ü±¤°³¹ß |
106.3 |
NAVER |
255.3 |
LGÈÇÐ |
96.1 |
»ï¼ºÀüÀÚ¿ì |
243.4 |
½Å¼¼°è |
56.9 |
¼¿Æ®¸®¿Â |
128.9 |
OCI |
44.5 |
½ÅÇÑÁöÁÖ |
113.2 |
Çö´ëÂ÷ |
31.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
4,381,601 |
ÆÄÆ®·Ð |
838,402 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,410,425 |
Çö´ë¹ÙÀÌ¿À |
306,739 |
¸ÞÁö¿Â |
859,604 |
Æʽººô |
190,913 |
¼Áø½Ã½ºÅÛ |
616,601 |
¿ÍÀÌ¼Ö |
175,984 |
ÄÄÅõ½º |
544,932 |
´ö»ê³×¿À·è½º |
166,626 |
¿øÀÍIPS |
530,979 |
RFHIC |
160,230 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,054.4 |
SKÇÏÀ̴нº |
294.1 |
¼¿Æ®¸®¿Â |
399.0 |
NAVER |
204.7 |
»ï¼ºÀü±â |
299.5 |
»ï¼ºÀüÀÚ¿ì |
129.9 |
Ä«Ä«¿À |
128.7 |
Çö´ëÂ÷ |
109.1 |
·Ôµ¥°ü±¤°³¹ß |
112.3 |
¿£¾¾¼ÒÇÁÆ® |
103.9 |
S-Oil |
42.4 |
½ÅÇÑÁöÁÖ |
82.7 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
248,412 |
7,183 |
¼±¹°¿¹¼ö±Ý |
83,015 |
1,383 |
½Å¿ëÀ¶ÀÚ |
89,028 |
468 |
¹Ì¼ö±ÝÀÜ°í |
1,681 |
65 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1169.70 |
1190.17 |
1149.23 |
ÀϺ» 100¿£ |
1077.02 |
1095.87 |
1058.17 |
¿µ±¹ 1ÆÄ¿îµå |
1517.80 |
1547.40 |
1488.20 |
EUR 1À¯·Î |
1304.92 |
1330.37 |
1279.47 |
Áß±¹ 1êª |
165.36 |
175.28 |
155.44 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¿¡ÀÌÄ¡ |
369,729 |
¿¡ÀÌÄ¡¿¤ºñ |
1,966,197 |
¼¿Æ®¸®¿ÂÇコÄɾî |
357,751 |
Æʽººô |
1,812,660 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
203,697 |
¸ÞÁö¿Â |
906,585 |
SKCÄÚ¿À·ÕPI |
202,589 |
¼Áø½Ã½ºÅÛ |
638,552 |
¾ÆÅæ |
162,289 |
RFHIC |
389,944 |
ÆÄÆ®·Ð |
129,638 |
CJ ENM |
376,435 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.490 |
-0.025 |
ȸ»çä 3³â ±Ý¸® |
1.885 |
-0.027 |
CD 91ÀÏ ±Ý¸® |
1.36 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
210,225 |
-1,613 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö