ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
488.9 |
¿£¾¾¼ÒÇÁÆ® |
192.5 |
»ï¼ºÀüÀÚ |
295.2 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
108.8 |
Çö´ë°Ç¼³ |
215.1 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
97.9 |
SK |
203.0 |
±â¾ÆÂ÷ |
89.6 |
»ï¼º¿£Áö´Ï¾î¸µ |
115.3 |
Çö´ë¸ðºñ½º |
84.4 |
»ï¼ºÁß°ø¾÷ |
109.5 |
KB±ÝÀ¶ |
78.3 |
·Ôµ¥ÄɹÌÄ® |
102.2 |
»ï¼ºSDI |
71.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹±ÝÀ¶ÁöÁÖ |
186.8 |
SKÇÏÀ̴нº |
1,614.3 |
KB±ÝÀ¶ |
154.3 |
»ï¼ºÀüÀÚ |
208.3 |
POSCO |
150.4 |
SKÅÚ·¹ÄÞ |
124.3 |
NAVER |
123.4 |
À̸¶Æ® |
105.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
97.1 |
¼¿Æ®¸®¿Â |
100.5 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
95.6 |
»ï¼ºÀü±â |
83.5 |
»ï¼ºSDI |
72.9 |
LGµð½ºÇ÷¹ÀÌ |
75.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,363,679 |
³×Æнº |
1,132,736 |
¸ÞµðÅ彺 |
264,077 |
µµÀÌÄ¡¸ðÅͽº |
722,741 |
¿¡ÀÌÄ¡¿¤ºñ |
185,334 |
SK¸ÓƼ¸®¾óÁî |
461,994 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
111,279 |
RFHIC |
385,437 |
¸ÞÁö¿Â |
108,164 |
¿¤ºñ¼¼¹ÌÄÜ |
365,493 |
¾ËÅ׿ÀÁ¨ |
94,166 |
KGÀ̴Ͻýº |
281,584 |
½ºÆ©µð¿Àµå·¡°ï |
90,328 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
170,929 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ç︯½º¹Ì½º |
1,092,974 |
¼¿Æ®¸®¿ÂÇコÄɾî |
606,340 |
ÄÉÀÌ¿¥´õºíÀ¯ |
657,761 |
´ë¾ÆƼ¾ÆÀÌ |
508,573 |
°í¿µ |
322,194 |
¸ÞµðÅ彺 |
416,552 |
ÆĶó´ÙÀ̽º |
224,826 |
¿À½ºÅÛÀÓÇöõÆ® |
200,774 |
KGÀ̴Ͻýº |
186,252 |
ÆÄ¿ö·ÎÁ÷½º |
172,123 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
175,822 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
165,116 |
ÈÞÁ© |
163,352 |
CJ ENM |
136,179 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
240,550 |
-7,013 |
¼±¹°¿¹¼ö±Ý |
83,649 |
-306 |
½Å¿ëÀ¶ÀÚ |
86,479 |
197 |
¹Ì¼ö±ÝÀÜ°í |
1,681 |
136 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1183.10 |
1203.80 |
1162.40 |
ÀϺ» 100¿£ |
1096.94 |
1116.14 |
1077.74 |
¿µ±¹ 1ÆÄ¿îµå |
1474.80 |
1503.56 |
1446.04 |
EUR 1À¯·Î |
1309.99 |
1335.53 |
1284.45 |
Áß±¹ 1êª |
167.50 |
177.55 |
157.45 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.438 |
0.123 |
ȸ»çä 3³â ±Ý¸® |
1.850 |
0.086 |
CD 91ÀÏ ±Ý¸® |
1.54 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
215,738 |
676 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö