ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÙ¶óÄÚ¸®¾Æ |
231.6 |
SKÇÏÀ̴нº |
357.5 |
Çѱ¹Àü·Â |
113.7 |
»ï¼ºÀüÀÚ |
232.0 |
NAVER |
87.2 |
»ï¼ºSDI |
157.4 |
À̸¶Æ® |
81.5 |
»ï¼ºÀüÀÚ¿ì |
153.2 |
ÇÑÈÄɹÌÄ® |
67.5 |
Çö´ëÂ÷ |
116.8 |
Çö´ë°Ç¼³ |
64.2 |
°í·Á¾Æ¿¬ |
87.2 |
KB±ÝÀ¶ |
49.0 |
LGÈÇÐ |
65.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
198.8 |
ÈÙ¶óÄÚ¸®¾Æ |
254.4 |
»ï¼ºÀüÀÚ¿ì |
129.3 |
¼¿Æ®¸®¿Â |
203.7 |
°í·Á¾Æ¿¬ |
70.2 |
Çѱ¹Àü·Â |
107.8 |
Çö´ëÂ÷ |
67.4 |
POSCO |
99.3 |
SKÇÏÀ̴нº |
64.5 |
ÇÑÈÄɹÌÄ® |
96.3 |
Çѱ¹Á¶¼±Çؾç |
51.7 |
À̸¶Æ® |
77.2 |
Çö´ë¸ðºñ½º |
51.1 |
SK |
69.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÚÀ©Å×Å© |
442,953 |
³×¿ÀÅ©·¹¸¶ |
1,052,175 |
µð¿À |
431,201 |
¼¿Æ®¸®¿ÂÇコÄɾî |
551,026 |
¿¤¾Ø¿¡ÇÁ |
278,204 |
Ç︯½º¹Ì½º |
409,100 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
242,900 |
³×Æнº |
396,713 |
¼¼°æÇÏÀÌÅ×Å© |
158,514 |
¿¤ºñ¼¼¹ÌÄÜ |
290,868 |
·¹ÀÌ |
152,916 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
276,895 |
¿¡½º¸ð |
144,976 |
NICEÆò°¡Á¤º¸ |
247,554 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
931,380 |
¼¿Æ®¸®¿ÂÇコÄɾî |
713,886 |
¿¤ºñ¼¼¹ÌÄÜ |
166,839 |
¿¡ÀÌÄ¡¿¤ºñ |
493,266 |
µ¿Áø½ê¹ÌÄÍ |
166,689 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
488,439 |
SK¸ÓƼ¸®¾óÁî |
164,108 |
¼Áø½Ã½ºÅÛ |
351,803 |
À̳ë¿ÍÀ̾½º |
124,972 |
Çö´ë¹ÙÀÌ¿À |
333,260 |
¾ÆÇÁ¸®Ä«TV |
116,250 |
¿¥¾¾³Ø½º |
283,938 |
³ª¹«°¡ |
107,171 |
ÀÌÁö¹ÙÀÌ¿À |
280,265 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,387 |
-3,328 |
¼±¹°¿¹¼ö±Ý |
84,549 |
-187 |
½Å¿ëÀ¶ÀÚ |
82,973 |
-95 |
¹Ì¼ö±ÝÀÜ°í |
1,473 |
6 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1207.40 |
1228.53 |
1186.27 |
ÀϺ» 100¿£ |
1135.90 |
1155.78 |
1116.02 |
¿µ±¹ 1ÆÄ¿îµå |
1463.85 |
1492.40 |
1435.30 |
EUR 1À¯·Î |
1337.56 |
1363.64 |
1311.48 |
Áß±¹ 1êª |
170.42 |
180.65 |
160.19 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.183 |
-0.039 |
ȸ»çä 3³â ±Ý¸® |
1.658 |
-0.027 |
CD 91ÀÏ ±Ý¸® |
1.49 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
222,225 |
413 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö