ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
390.4 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
164.9 |
»ï¼ºÀüÀÚ |
273.0 |
»ï¼ºSDI |
137.9 |
LGÀüÀÚ |
217.7 |
µÎ»ê |
118.5 |
LGÈÇÐ |
189.9 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
103.0 |
·Ôµ¥ÄɹÌÄ® |
177.7 |
Çö´ëÂ÷ |
88.1 |
½ÅÇÑÁöÁÖ |
136.3 |
Çö´ëÁß°ø¾÷ |
83.5 |
SKÇÏÀ̴нº |
100.9 |
Å°¿òÁõ±Ç |
57.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
271.5 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
181.4 |
·Ôµ¥ÄɹÌÄ® |
152.9 |
Çö´ëÂ÷ |
167.8 |
³Ý¸¶ºí |
139.1 |
Çö´ëÁß°ø¾÷ |
151.6 |
S-Oil |
119.7 |
¿£¾¾¼ÒÇÁÆ® |
131.4 |
»ï¼ºSDI |
109.3 |
LGÀ¯Ç÷¯½º |
126.5 |
»ï¼ºÀüÀÚ¿ì |
100.1 |
NAVER |
122.3 |
ÈÙ¶óÄÚ¸®¾Æ |
97.3 |
Çö´ë¸ðºñ½º |
98.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Æ÷½ºÄÚÄÍÅØ |
1,094,418 |
¸ÞÁö¿Â |
600,488 |
¼¿ï¹ÝµµÃ¼ |
643,507 |
À¯´ÏÅ© |
432,874 |
½ºÆ©µð¿Àµå·¡°ï |
441,973 |
¹ÙÀ̷θ޵å |
408,790 |
ÆĶó´ÙÀ̽º |
402,656 |
¿¡ÄÚÇÁ·Î |
276,780 |
¾ÛŬ·Ð |
313,869 |
´õºíÀ¯°ÔÀÓÁî |
252,052 |
³×Æнº |
280,306 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
223,807 |
AP½Ã½ºÅÛ |
274,512 |
Àμ±ÀÌ¿£Æ¼ |
214,113 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Æ÷½ºÄÚÄÍÅØ |
1,769,864 |
½Å¶óÁ¨ |
450,734 |
¹ÙÀ̷θ޵å |
952,161 |
JYP Ent. |
314,602 |
¼¿Æ®¸®¿ÂÇコÄɾî |
605,450 |
¿¡ÀÌÄ¡¿¤ºñ |
270,889 |
Ä«Æä24 |
562,665 |
ÄÚ¿À·ÕƼ½´Áø |
262,407 |
»ïõ´çÁ¦¾à |
480,543 |
µ¿Áø½ê¹ÌÄÍ |
197,883 |
Å×½º |
471,066 |
SKCÄÚ¿À·ÕPI |
190,724 |
¿¡½ºÆ¼Å¥ºê |
470,368 |
¾Æ³Æ¼ |
185,206 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
249,473 |
-12,395 |
¼±¹°¿¹¼ö±Ý |
80,368 |
394 |
½Å¿ëÀ¶ÀÚ |
101,020 |
1,078 |
¹Ì¼ö±ÝÀÜ°í |
1,593 |
230 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1121.70 |
1141.33 |
1102.07 |
ÀϺ» 100¿£ |
1014.02 |
1031.77 |
996.27 |
¿µ±¹ 1ÆÄ¿îµå |
1448.96 |
1477.21 |
1420.71 |
EUR 1À¯·Î |
1271.62 |
1296.42 |
1246.82 |
Áß±¹ 1êª |
165.90 |
175.85 |
155.95 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.870 |
0.014 |
ȸ»çä 3³â ±Ý¸® |
2.247 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
177,562 |
- 150 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö