ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,453.3 |
¼¿Æ®¸®¿Â |
711.3 |
»ï¼ºÀüÀÚ |
653.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
408.6 |
LGÀüÀÚ |
204.7 |
Çö´ë¸ðºñ½º |
313.5 |
Çѹ̾àÇ° |
197.3 |
SKÅÚ·¹ÄÞ |
157.4 |
»ï¼ºÀüÀÚ¿ì |
148.1 |
Çѱ¹Àü·Â |
92.3 |
»ï¼ºSDI |
144.7 |
KT&G |
74.1 |
SK |
139.2 |
KT |
67.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,504.8 |
»ï¼ºÁß°ø¾÷ |
276.1 |
»ï¼ºÀüÀÚ |
323.9 |
¼¿Æ®¸®¿Â |
224.7 |
Ä«Ä«¿À |
205.7 |
½ÅÇÑÁöÁÖ |
195.1 |
LGÀüÀÚ |
186.3 |
LGµð½ºÇ÷¹ÀÌ |
184.1 |
Çö´ëÁß°ø¾÷ |
126.4 |
POSCO |
107.9 |
Çö´ëÂ÷ |
71.3 |
¿ì¸®ÀºÇà |
106.6 |
»ï¼ºSDI |
69.6 |
SKÀ̳뺣ÀÌ¼Ç |
98.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,446,887 |
ÆÞ¾îºñ½º |
582,079 |
ÀÎÅ©·Î½º |
1,031,517 |
ÄÄÅõ½º |
345,982 |
½Å¶óÁ¨ |
1,031,165 |
À§´Ð½º |
318,947 |
RFHIC |
883,392 |
Á¦ÀÌÄÜÅÙÆ®¸® |
314,240 |
CJ E&M |
760,679 |
¿¤¾Ø¿¡ÇÁ |
289,542 |
Æ÷½ºÄÚÄÍÅØ |
589,994 |
Åؼ¿³×Æ®ÄÄ |
266,106 |
ÈÞÁ© |
504,371 |
¾È·¦ |
265,465 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹Ì·¡ÄÄÆÛ´Ï |
2,806,444 |
ºñ¿¡ÀÌÄ¡ |
557,090 |
¹ÙÀ̷θ޵å |
1,016,539 |
¼¿ï¹ÝµµÃ¼ |
491,171 |
¼¿Æ®¸®¿ÂÇコÄɾî |
682,371 |
¾È·¦ |
296,374 |
½Å¶óÁ¨ |
676,771 |
ÆĶó´ÙÀ̽º |
281,443 |
ÈÞÁ© |
608,329 |
Å×½º |
280,329 |
SKCÄÚ¿À·ÕPI |
494,431 |
CJ E&M |
274,068 |
¿¡ÄÚÇÁ·Î |
436,722 |
¿ì¸®±â¼úÅõÀÚ |
171,324 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
272,379 |
-734 |
¼±¹°¿¹¼ö±Ý |
78,342 |
1,946 |
½Å¿ëÀ¶ÀÚ |
112,025 |
-291 |
¹Ì¼ö±ÝÀÜ°í |
1,762 |
142 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1076.10 |
1094.93 |
1057.27 |
ÀϺ» 100¿£ |
1013.32 |
1031.05 |
995.59 |
¿µ±¹ 1ÆÄ¿îµå |
1489.59 |
1518.64 |
1460.54 |
EUR 1À¯·Î |
1328.72 |
1354.63 |
1302.81 |
Áß±¹ 1êª |
169.82 |
180.01 |
159.63 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.719 |
0.007 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.548 |
0.013 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,500 |
-1,050 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö