ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
433.2 |
¼¿Æ®¸®¿Â |
1,078.7 |
LGÀüÀÚ |
229.4 |
»ï¼ºÀüÀÚ |
504.5 |
»ï¼ºÀüÀÚ¿ì |
103.6 |
»ï¼ºÀü±â |
152.3 |
SKÀ̳뺣ÀÌ¼Ç |
92.4 |
ÇÑÈÄɹÌÄ® |
147.8 |
Çö´ëÁß°ø¾÷ |
82.9 |
³Ý¸¶ºí°ÔÀÓÁî |
105.4 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
71.5 |
OCI |
97.3 |
GS |
56.5 |
LGÈÇÐ |
94.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
423.7 |
»ï¼ºÀüÀÚ |
889.1 |
LGÀüÀÚ |
212.7 |
¼¿Æ®¸®¿Â |
380.8 |
±â¾ÆÂ÷ |
114.6 |
½ÅÇÑÁöÁÖ |
226.5 |
»ï¼ºÀü±â |
107.6 |
»ï¼ºÀüÀÚ¿ì |
185.5 |
µ§Æ¼¿ò |
97.2 |
Çö´ëÁß°ø¾÷ |
161.8 |
SGÃæ¹æ |
78.7 |
LGµð½ºÇ÷¹ÀÌ |
93.0 |
Çö´ë¸ðºñ½º |
61.8 |
LGÀ̳ëÅØ |
85.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À§´Ð½º |
1,954,446 |
¼¿Æ®¸®¿ÂÇコÄɾî |
960,617 |
½Å¶óÁ¨ |
821,724 |
ÆÞ¾îºñ½º |
570,847 |
ÆĶó´ÙÀ̽º |
680,590 |
³ì½ÊÀÚ·¦¼¿ |
508,988 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
267,265 |
¸ðµÎÅõ¾î |
382,506 |
´õºíÀ¯°ÔÀÓÁî |
264,213 |
SK¸ÓƼ¸®¾óÁî |
252,949 |
Çѽº¹ÙÀÌ¿À¸Þµå |
255,585 |
GSȨ¼îÇÎ |
250,332 |
CJ E&M |
253,994 |
·¹°íÄ͹ÙÀÌ¿À |
218,656 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
3,766,850 |
ÆÞ¾îºñ½º |
1,250,566 |
¼¿Æ®¸®¿ÂÇコÄɾî |
784,911 |
¹ÙÀ̷θ޵å |
1,053,011 |
¸ÞµðÅ彺 |
564,293 |
ºñ¿¡ÀÌÄ¡ |
668,503 |
ÈÞÁ© |
490,444 |
À§´Ð½º |
640,709 |
ÆéÆ®·Ð |
421,799 |
CJ¿À¼îÇÎ |
238,124 |
Åؼ¿³×Æ®ÄÄ |
352,963 |
·Î¿£ |
230,553 |
Â÷¹ÙÀÌ¿ÀÅØ |
255,573 |
³×ÀÌó¼¿ |
207,381 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
273,113 |
4,184 |
¼±¹°¿¹¼ö±Ý |
76,396 |
184 |
½Å¿ëÀ¶ÀÚ |
112,316 |
-97 |
¹Ì¼ö±ÝÀÜ°í |
1,620 |
126 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1082.00 |
1100.94 |
1063.06 |
ÀϺ» 100¿£ |
1025.06 |
1043.00 |
1007.12 |
¿µ±¹ 1ÆÄ¿îµå |
1492.62 |
1521.73 |
1463.51 |
EUR 1À¯·Î |
1332.10 |
1358.08 |
1306.12 |
Áß±¹ 1êª |
170.78 |
181.03 |
160.53 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.712 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.535 |
-0.019 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,550 |
1,050 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö