ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
378.7 |
»ï¾çÆÐŰ¡ |
240.4 |
Çö´ë¸ðºñ½º |
258.0 |
»ï¼ºÀüÀÚ¿ì |
167.0 |
Çö´ëÂ÷ |
226.2 |
³Ý¸¶ºí°ÔÀÓÁî |
140.6 |
POSCO |
193.8 |
LGµð½ºÇ÷¹ÀÌ |
128.5 |
Çö´ë»ê¾÷ |
108.7 |
LGÀüÀÚ |
117.0 |
Çö´ë·Îº¸Æ½½º |
106.5 |
Çѱ¹Ç×°ø¿ìÁÖ |
71.2 |
È¿¼º |
100.7 |
·Ôµ¥¼îÇÎ |
54.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
279.8 |
»ï¼ºÀüÀÚ |
1,423.0 |
POSCO |
221.8 |
Çö´ë¸ðºñ½º |
226.7 |
GS¸®Å×ÀÏ |
169.8 |
Ä«Ä«¿À |
128.3 |
¿£¾¾¼ÒÇÁÆ® |
169.5 |
SKÅÚ·¹ÄÞ |
122.1 |
NAVER |
116.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
90.8 |
³Ý¸¶ºí°ÔÀÓÁî |
83.0 |
À̸¶Æ® |
84.4 |
±ÝÈ£¼®À¯ |
81.2 |
·Ôµ¥ÄɹÌÄ® |
80.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
2,272,490 |
½Ç¸®ÄÜ¿÷½º |
497,515 |
¸ÞµðÅ彺 |
1,255,606 |
¿ÍÀÌ¿¥¾¾ |
338,655 |
ºñ¿¡ÀÌÄ¡ |
1,153,983 |
½ºÆ©µð¿Àµå·¡°ï |
329,497 |
ÈÞÁ© |
894,494 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
328,297 |
¼¿Æ®¸®¿ÂÇコÄɾî |
521,299 |
ÆÞ¾îºñ½º |
294,641 |
½Å¶óÁ¨ |
474,738 |
ÆĶó´ÙÀ̽º |
264,304 |
Á¦ÀÌÄÜÅÙÆ®¸® |
469,343 |
ÀÌ¿¥ÅØ |
226,627 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
4,531,982 |
¼¿Æ®¸®¿ÂÇコÄɾî |
375,277 |
SKCÄÚ¿À·ÕPI |
937,049 |
´õºíÀ¯°ÔÀÓÁî |
283,526 |
ÈÞÁ© |
738,584 |
¼Öºê·¹ÀÎ |
282,194 |
ÆÞ¾îºñ½º |
685,230 |
½ºÆ©µð¿Àµå·¡°ï |
211,867 |
Æ÷½ºÄÚÄÍÅØ |
300,814 |
ÆĶó´ÙÀ̽º |
205,912 |
¿¡ÄÚÇÁ·Î |
300,429 |
¹Ìµ¿¾Ø¾¾³×¸¶ |
202,938 |
½Ã³ëÆ彺 |
274,345 |
CJ¿À¼îÇÎ |
185,723 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
270,715 |
6,658 |
¼±¹°¿¹¼ö±Ý |
83,714 |
-313 |
½Å¿ëÀ¶ÀÚ |
99,809 |
722 |
¹Ì¼ö±ÝÀÜ°í |
1,656 |
-295 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1076.80 |
1095.64 |
1057.96 |
ÀϺ» 100¿£ |
966.13 |
983.04 |
949.22 |
¿µ±¹ 1ÆÄ¿îµå |
1440.92 |
1469.02 |
1412.82 |
EUR 1À¯·Î |
1277.03 |
1301.93 |
1252.13 |
Áß±¹ 1êª |
163.08 |
172.86 |
153.30 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.592 |
-0.030 |
CD 91ÀÏ ±Ý¸® |
1.510 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.300 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,575 |
-637 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö