ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
407.2 |
»ï¼ºÀüÀÚ |
1,065.9 |
»ï¼º»ý¸í |
227.9 |
¿£¾¾¼ÒÇÁÆ® |
162.4 |
Çѱ¹Àü·Â |
129.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
119.6 |
ÇÑÈ»ý¸í |
105.8 |
SKÀ̳뺣ÀÌ¼Ç |
113.8 |
LGµð½ºÇ÷¹ÀÌ |
100.1 |
ÇÑÀüKPS |
105.0 |
LGÈÇÐ |
96.1 |
µÎ»êÁß°ø¾÷ |
89.7 |
»ï¼º¿¡½ºµð¿¡½º |
81.7 |
SK |
76.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
804.0 |
SKÇÏÀ̴нº |
291.5 |
»ï¼ºÀü±â |
153.7 |
µÎ»êÁß°ø¾÷ |
134.0 |
Çѱ¹Ç×°ø¿ìÁÖ |
152.7 |
È¿¼º |
88.3 |
LGµð½ºÇ÷¹ÀÌ |
149.7 |
ÀÏÁø´ÙÀÌ¾Æ |
72.3 |
¿£¾¾¼ÒÇÁÆ® |
134.5 |
ÇÑÈ»ý¸í |
69.3 |
·Ôµ¥ÄɹÌÄ® |
110.1 |
¹Ì·¡¿¡¼Â´ë¿ì |
46.1 |
OCI |
103.9 |
½Å¼¼°è |
42.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
580,995 |
¼¼¿ø |
685,462 |
ºñ¿¡ÀÌÄ¡ |
235,218 |
¿¡ÄÚÇÁ·Î |
298,297 |
SK¸ÓƼ¸®¾óÁî |
224,088 |
Çѱ۰úÄÄÇ»ÅÍ |
276,034 |
SKCÄÚ¿À·ÕPI |
215,236 |
½Ç¸®ÄÜ¿÷½º |
248,203 |
JYP Ent. |
214,554 |
°ÔÀÓºô |
221,130 |
À¯ÁøÅ×Å© |
180,343 |
¼¿Æ®¸®¿ÂÇコÄɾî |
213,134 |
ÀÎÅÍÇ÷º½º |
172,640 |
½Å¶óÁ¨ |
162,752 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
2,907,966 |
¼¿Æ®¸®¿Â |
1,382,746 |
ÈÞÁ© |
357,782 |
¿¡ÄÚÇÁ·Î |
865,349 |
¾È·¦ |
267,470 |
¼¿Æ®¸®¿ÂÇコÄɾî |
826,113 |
Ȩij½ºÆ® |
244,772 |
¸ÞµðÅ彺 |
257,178 |
À¯ÁøÅ×Å© |
223,330 |
´õºíÀ¯°ÔÀÓÁî |
252,744 |
Å×½º |
193,662 |
¸ðµÎÅõ¾î |
219,562 |
Æ÷½ºÄÚÄÍÅØ |
184,061 |
¼¿Æ®¸®¿ÂÁ¦¾à |
215,767 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,647 |
-3,080 |
¼±¹°¿¹¼ö±Ý |
81,022 |
918 |
½Å¿ëÀ¶ÀÚ |
84,625 |
587 |
¹Ì¼ö±ÝÀÜ°í |
1,635 |
-418 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1131.00 |
1150.79 |
1111.21 |
ÀϺ» 100¿£ |
999.16 |
1016.65 |
981.67 |
¿µ±¹ 1ÆÄ¿îµå |
1483.42 |
1512.35 |
1454.49 |
EUR 1À¯·Î |
1336.39 |
1362.45 |
1310.33 |
Áß±¹ 1êª |
170.80 |
181.05 |
160.55 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.559 |
0.077 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.305 |
0.094 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
175,425 |
600 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö