ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
401.0 |
»ï¼ºÀüÀÚ |
307.5 |
¹Ì·¡¿¡¼Â´ë¿ì |
174.5 |
LGµð½ºÇ÷¹ÀÌ |
218.2 |
»ï¼ºÀüÀÚ¿ì |
109.9 |
LGÈÇÐ |
203.1 |
LGÀ̳ëÅØ |
95.7 |
Çö´ëÂ÷ |
163.1 |
SK |
95.4 |
POSCO |
153.4 |
³Ý¸¶ºí°ÔÀÓÁî |
92.6 |
»ï¼ºSDI |
121.5 |
NHÅõÀÚÁõ±Ç |
92.2 |
KT |
113.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,630.9 |
LGÈÇÐ |
226.7 |
»ï¼ºSDI |
263.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
162.3 |
LGµð½ºÇ÷¹ÀÌ |
180.2 |
»ï¼ºÀü±â |
146.1 |
Çö´ëÂ÷ |
169.1 |
SKÅÚ·¹ÄÞ |
108.1 |
¿£¾¾¼ÒÇÁÆ® |
132.3 |
Çö´ëÁß°ø¾÷ |
105.0 |
SKÀ̳뺣ÀÌ¼Ç |
130.9 |
Çѱ¹Àü·Â |
84.2 |
»ï¼ºÈÀç |
92.1 |
Ä«Ä«¿À |
61.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Üƪ |
594,692 |
¼¿Æ®¸®¿Â |
2,451,588 |
ÄÄÅõ½º |
566,380 |
¾ÛŬ·Ð |
823,604 |
¼¿Æ®¸®¿ÂÇコÄɾî |
307,872 |
SK¸ÓƼ¸®¾óÁî |
572,942 |
À¯ÁøÅ×Å© |
261,797 |
¹ÙÀ̷θ޵å |
442,328 |
ÀÎÅÍÇ÷º½º |
248,058 |
¸ÞµðÅ彺 |
427,587 |
ÆÞ¾îºñ½º |
207,202 |
½Å¶óÁ¨ |
335,243 |
À̳콺÷´Ü¼ÒÀç |
190,794 |
ÈÞÁ© |
315,248 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
5,294,055 |
¼¿Æ®¸®¿ÂÇコÄɾî |
968,781 |
ÆÄÆ®·Ð |
833,843 |
¸ÞµðÆ÷½ºÆ® |
374,119 |
CJ E&M |
649,830 |
SK¸ÓƼ¸®¾óÁî |
264,791 |
Æ÷½ºÄÚÄÍÅØ |
509,730 |
ÀÎÅÍÇ÷º½º |
217,108 |
ÈÞÁ© |
386,032 |
¿¥ÄÉÀÌÀüÀÚ |
176,384 |
¿¤¾Ø¿¡ÇÁ |
246,922 |
SKCÄÚ¿À·ÕPI |
171,802 |
ÇÇ¿¡½ºÄÉÀÌ |
206,660 |
½Å¶óÁ¨ |
159,701 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
243,832 |
-1,986 |
¼±¹°¿¹¼ö±Ý |
78,396 |
-1,008 |
½Å¿ëÀ¶ÀÚ |
84,907 |
279 |
¹Ì¼ö±ÝÀÜ°í |
1,322 |
84 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1126.60 |
1146.32 |
1106.88 |
ÀϺ» 100¿£ |
1012.72 |
1030.44 |
995.00 |
¿µ±¹ 1ÆÄ¿îµå |
1532.63 |
1562.52 |
1502.74 |
EUR 1À¯·Î |
1346.18 |
1372.43 |
1319.93 |
Áß±¹ 1êª |
171.92 |
182.24 |
161.60 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.208 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.960 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
179,438 |
-1,950 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö