ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
191.9 |
»ï¼ºÀüÀÚ |
626.0 |
Çö´ëÁß°ø¾÷ |
124.1 |
LGµð½ºÇ÷¹ÀÌ |
137.8 |
»ï¼ºÀü±â |
93.2 |
SKÀ̳뺣ÀÌ¼Ç |
132.6 |
ÇÑÀüKPS |
65.1 |
½ÅÇÑÁöÁÖ |
120.8 |
¿£¾¾¼ÒÇÁÆ® |
52.3 |
»ï¼º¹°»ê |
109.0 |
·Ôµ¥¼îÇÎ |
36.2 |
°í·Á¾Æ¿¬ |
107.5 |
Çѱ¹Å¸À̾î |
31.7 |
»ï¼ºSDI |
99.1 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
28.8 |
SK |
97.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
467.5 |
·Ôµ¥ÄɹÌÄ® |
168.0 |
Çѱ¹Àü·Â |
272.9 |
·Ôµ¥¼îÇÎ |
152.7 |
Çö´ëÂ÷ |
162.9 |
SKÇÏÀ̴нº |
104.1 |
LGÈÇÐ |
116.7 |
µÎ»êÁß°ø¾÷ |
89.0 |
»ï¼ºSDI |
112.6 |
ÇÑÈÅ×Å©À© |
75.9 |
Çö´ë¸ðºñ½º |
100.0 |
ÇÑÀüKPS |
57.7 |
LGÀ̳ëÅØ |
99.1 |
»ï¼ºÀüÀÚ¿ì |
52.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
80.0 |
Çö´ëÁß°ø¾÷ |
44.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
856,911 |
¿À¼º¿¤¿¡½ºÆ¼ |
807,266 |
ÀÌ¿ÀÅ×Å©´Ð½º |
500,526 |
¿¡½ºÅØ |
368,371 |
ÆĶó´ÙÀ̽º |
236,701 |
Ä«Ä«¿À |
282,950 |
SK¸ÓƼ¸®¾óÁî |
213,571 |
¼¿Æ®¸®¿Â |
222,581 |
À¥Á¨ |
204,737 |
ÈÞÁ© |
178,926 |
Å×½º |
189,088 |
Å׶󼼹ÌÄÜ |
173,421 |
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ |
138,696 |
GSȨ¼îÇÎ |
151,227 |
¿ÍÀÌ¼Ö |
121,946 |
CJ E&M |
139,268 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
649,414 |
SK¸ÓƼ¸®¾óÁî |
410,089 |
Æ÷½ºÄÚ ICT |
314,394 |
µð¿À |
152,702 |
¿øÀÍIPS |
204,339 |
Ä«Ä«¿À |
146,284 |
¼¿Æ®¸®¿Â |
179,896 |
ÀÌ¿ÀÅ×Å©´Ð½º |
138,748 |
GSȨ¼îÇÎ |
177,801 |
Äڵ𿥠|
132,718 |
ÆÄÆ®·Ð |
166,858 |
SKCÄÚ¿À·ÕPI |
94,467 |
Å׶󼼹ÌÄÜ |
162,078 |
ÆĶó´ÙÀ̽º |
93,653 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
152,348 |
Àιٵð |
90,533 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
210,025 |
-1,376 |
¼±¹°¿¹¼ö±Ý |
72,435 |
-273 |
½Å¿ëÀ¶ÀÚ |
70,011 |
103 |
¹Ì¼ö±ÝÀÜ°í |
1,085 |
45 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1147.50 |
1167.58 |
1127.42 |
ÀϺ» 100¿£ |
1013.65 |
1031.39 |
995.91 |
¿µ±¹ 1ÆÄ¿îµå |
1425.88 |
1453.68 |
1398.08 |
EUR 1À¯·Î |
1217.16 |
1240.89 |
1193.43 |
Áß±¹ 1êª |
167.50 |
177.55 |
157.45 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.135 |
0.014 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.880 |
0.033 |
±Ý1µ·Âä |
183,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö