ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
206.0 |
Çѱ¹Ç×°ø¿ìÁÖ |
186.8 |
ÇÑÈÄɹÌÄ® |
123.1 |
NAVER |
120.3 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
92.7 |
Çö´ëÂ÷ |
119.9 |
S-Oil |
87.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
85.1 |
Çö´ëÁß°ø¾÷ |
87.4 |
Çѱ¹Àü·Â |
74.8 |
OCI |
82.9 |
SK |
70.3 |
»ï¼ºÀüÀÚ |
79.3 |
»ï¼º¹°»ê |
59.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
441,778 |
¸ÞµðÅ彺 |
832,288 |
À×±Û¿ìµå·¦(Reg.S) |
230,722 |
Ä«Ä«¿À |
319,166 |
ÄÄÅõ½º |
94,326 |
¹ÌÅõ¿Â |
317,582 |
µ¿±¹S&C |
88,434 |
ÆĶó´ÙÀ̽º |
292,666 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
85,423 |
SK¸ÓƼ¸®¾óÁî |
281,194 |
½ãÄÚ¾î |
68,845 |
ÈÞÁ© |
239,346 |
Á¦·æ»ê¾÷ |
65,101 |
ºñ¾ÆÆ®·Ð |
222,378 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
439.6 |
±â¾ÆÂ÷ |
169.8 |
NAVER |
176.5 |
SKÇÏÀ̴нº |
93.4 |
LGÈÇÐ |
153.5 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
88.8 |
SK |
129.3 |
Çѹ̾àÇ° |
66.8 |
»ï¼ºÈÀç |
122.0 |
Çö´ëÂ÷ |
64.1 |
KB±ÝÀ¶ |
106.6 |
»ï¼º¹°»ê |
56.3 |
ÇÑÈÄɹÌÄ® |
103.5 |
KT&G |
52.0 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
211,456 |
-3,665 |
¼±¹°¿¹¼ö±Ý |
71,801 |
-251 |
½Å¿ëÀ¶ÀÚ |
76,089 |
-828 |
¹Ì¼ö±ÝÀÜ°í |
1,076 |
-9 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1127.50 |
1147.23 |
1107.77 |
ÀϺ» 100¿£ |
1087.64 |
1106.67 |
1068.61 |
¿µ±¹ 1ÆÄ¿îµå |
1384.40 |
1411.40 |
1357.40 |
EUR 1À¯·Î |
1236.02 |
1260.12 |
1211.92 |
Áß±¹ 1êª |
167.15 |
177.18 |
157.12 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
192,379 |
¸ÞµðÅ彺 |
424,617 |
°ÔÀÓºô |
143,806 |
°ñµç¼¾Ãò¸® |
285,648 |
µ¿±¹S&C |
130,995 |
À¯´ÏÅ© |
209,678 |
ÄÄÅõ½º |
126,057 |
SK¸ÓƼ¸®¾óÁî |
200,708 |
À̳콺 |
102,030 |
¼¿Æ®¸®¿Â |
194,433 |
NEW |
92,153 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
145,938 |
Ä«Ä«¿À |
89,720 |
Áö½º¸¶Æ®±Û·Î¹ú |
138,716 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
1.781 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.340 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.423 |
0.001 |
±Ý1µ·Âä |
185,500 |
2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö