ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,059.3 |
Çö´ë»ê¾÷ |
127.2 |
»ï¼º¹°»ê |
161.8 |
Çѱ¹Àü·Â |
110.9 |
SK |
137.7 |
KT&G |
91.7 |
»ï¼ºÈÀç |
108.8 |
½Å¼¼°è |
71.7 |
POSCO |
102.6 |
»ï¼ºSDI |
68.0 |
LG |
80.3 |
BNK±ÝÀ¶ÁöÁÖ |
66.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
OCI¸ÓƼ¸®¾óÁî |
870,493 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
1,120,836 |
CJ¿À¼îÇÎ |
223,115 |
¹ÙÀ̷θ޵å |
348,017 |
ºñ¾ÆÆ®·Ð |
172,313 |
ÆĶó´ÙÀ̽º |
308,560 |
Å×½º |
170,935 |
ÆÄƼ°ÔÀÓÁî |
191,552 |
CJÇÁ·¹½Ã¿þÀÌ |
164,336 |
¿¡½º¿¥ |
186,587 |
Å׶󼼹ÌÄÜ |
156,632 |
Ä«Ä«¿À |
140,689 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
218,543 |
9,616 |
¼±¹°¿¹¼ö±Ý |
72,297 |
-454 |
½Å¿ëÀ¶ÀÚ |
67,236 |
162 |
¹Ì¼ö±ÝÀÜ°í |
1,180 |
103 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
ÅëÈ |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1147.30 |
1167.38 |
1127.22 |
ÀϺ» 100¿£ |
936.00 |
952.38 |
919.62 |
¿µ±¹ 1ÆÄ¿îµå |
1734.89 |
1768.72 |
1701.06 |
EUR 1À¯·Î |
1218.32 |
1242.08 |
1194.56 |
Áß±¹ 1êª |
178.52 |
189.23 |
167.81 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
257.1 |
POSCO |
224.6 |
LGµð½ºÇ÷¹ÀÌ |
141.5 |
»ï¼ºÀüÀÚ |
190.8 |
»ï¼ºSDI |
119.5 |
»ï¼ºÀüÀÚ¿ì |
121.6 |
Çö´ëÂ÷ |
119.4 |
SK |
114.3 |
BGF¸®Å×ÀÏ |
92.5 |
»ï¼ºÈÀç |
105.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
81.6 |
È£ÅڽŶó |
98.6 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
674,732 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
393,133 |
ÀÌ¿ÀÅ×Å©´Ð½º |
573,021 |
À§¸ÞÀ̵å |
228,396 |
¹ÙÀ̷θ޵å |
518,423 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
203,164 |
ÄÄÅõ½º |
289,291 |
ÆĶó´ÙÀ̽º |
193,593 |
AP½Ã½ºÅÛ |
168,789 |
»ê¼º¾Ù¿£¿¡½º |
178,224 |
Àιٵð |
147,564 |
NICEÆò°¡Á¤º¸ |
155,675 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â±Ý¸® |
2.157 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.620 |
0.030 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.956 |
-0.003 |
±Ý1µ·Âä |
160,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö