ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
928.1 |
SKÇÏÀ̴нº |
120.2 |
Çö´ë±Û·Îºñ½º |
205.1 |
SKÀ̳뺣ÀÌ¼Ç |
120.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
169.1 |
»ï¼ºÁõ±Ç |
112.5 |
±â¾ÆÂ÷ |
145.4 |
NAVER |
109.8 |
È£ÅڽŶó |
128.4 |
´ë¿ìÁõ±Ç |
99.1 |
LGÀüÀÚ |
122.0 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
96.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
606,064 |
»ê¼º¾Ù¿£¿¡½º |
753,650 |
´ÙÀ½Ä«Ä«¿À |
505,938 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
663,174 |
¼î¹Ú½º |
291,463 |
À§¸ÞÀ̵å |
562,486 |
¿À½ºÅÛÀÓÇöõÆ® |
279,763 |
¹ÙÀ̷θ޵å |
544,778 |
Å©·ç¼ÈÅØ |
214,777 |
CJ E&M |
375,666 |
´Ù¿ø½Ã½º |
143,221 |
¼¿ï¹ÝµµÃ¼ |
324,140 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
511.9 |
LG»ýÈ°°Ç° |
307.3 |
Çö´ë¸ðºñ½º |
368.0 |
SKÇÏÀ̴нº |
200.7 |
SKÀ̳뺣ÀÌ¼Ç |
158.2 |
Çѱ¹Ç×°ø¿ìÁÖ |
133.5 |
KB±ÝÀ¶ |
145.7 |
SKÅÚ·¹ÄÞ |
124.3 |
½ÅÇÑÁöÁÖ |
113.1 |
LGµð½ºÇ÷¹ÀÌ |
105.4 |
»ï¼º¿¡½ºµð¿¡½º |
112.7 |
Çϳª±ÝÀ¶ÁöÁÖ |
95.5 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
213,930 |
-6,725 |
¼±¹°¿¹¼ö±Ý |
77,311 |
544 |
½Å¿ëÀ¶ÀÚ |
80,440 |
597 |
¹Ì¼ö±ÝÀÜ°í |
1,813 |
80 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,167.00 |
1,187.42 |
1,146.58 |
ÀϺ» 100¿£ |
944.82 |
961.35 |
928.29 |
¿µ±¹ 1ÆÄ¿îµå |
1,810.60 |
1,845.91 |
1,775.29 |
EUR 1À¯·Î |
1,284.10 |
1,309.14 |
1,259.06 |
Áß±¹ 1êª |
187.52 |
198.77 |
176.27 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸®È¨Äíþ |
438,449 |
¾¾Á¨ |
1,197,018 |
»ê¼º¾Ù¿£¿¡½º |
425,008 |
¼¿Æ®¸®¿Â |
1,181,379 |
¿¡ÇÁ¿£¾¾¿£ÅÍ |
381,227 |
¸ÞµðÆ÷½ºÆ® |
563,554 |
ÄÚ³ª¾ÆÀÌ |
376,965 |
¸ÞµðÅ彺 |
543,933 |
ÆéÆ®·Ð |
274,657 |
ÆÄƼ°ÔÀÓÁî |
356,565 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
243,930 |
À§¸ÞÀ̵å |
330,805 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.942 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.640 |
-0.010 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.946 |
0.011 |
±Ý1µ·Âä |
168,000 |
2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö