ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
233.8 |
Çö´ë°Ç¼³ |
667.3 |
¿¡½º¿ø |
138.0 |
´ë¸²»ê¾÷ |
272.4 |
´ëÇÑÇ×°ø |
127.6 |
SKÀ̳뺣ÀÌ¼Ç |
146.3 |
Çѹ̾àÇ° |
123.2 |
Á¦ÀϸðÁ÷ |
144.4 |
LGÇÏ¿ì½Ã½º |
122.6 |
Çö´ëÁß°ø¾÷ |
141.8 |
Çö´ë±Û·Îºñ½º |
99.8 |
GS°Ç¼³ |
126.1 |
LG»ýÈ°°Ç° |
97.8 |
POSCO |
117.1 |
»ï¼ºÀüÀÚ |
78.0 |
SKÇÏÀ̴нº |
103.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆéÆ®·Ð |
1,319,954 |
´ÙÀ½Ä«Ä«¿À |
1,187,835 |
Æĸ¶¸®¼Ä¡ÇÁ·Î´öÆ® |
744,292 |
À¯Áø±â¾÷ |
446,632 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
564,147 |
¸ÞµðÆ÷½ºÆ® |
352,293 |
¹ÙÀ̷θ޵å |
473,754 |
Çѱ¹ÅäÁö½ÅŹ |
322,742 |
¸®È¨Äíþ |
373,841 |
¿À½ºÅÛÀÓÇöõÆ® |
289,683 |
¹ÙÀ̳ؽº |
360,059 |
½´ÇÇ°ÕÄÚ¸®¾Æ |
231,094 |
樬 |
334,479 |
ÆĶó´ÙÀ̽º |
196,126 |
¿ì¸®»ê¾÷ |
299,110 |
¾¾Á¨ |
173,689 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
220,655 |
1,582 |
¼±¹°¿¹¼ö±Ý |
76,767 |
690 |
½Å¿ëÀ¶ÀÚ |
79,843 |
465 |
¹Ì¼ö±ÝÀÜ°í |
1,733 |
-397 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1167.90 |
1188.34 |
1147.46 |
ÀϺ» 100¿£ |
942.66 |
959.16 |
926.16 |
¿µ±¹ 1ÆÄ¿îµå |
1811.59 |
1846.92 |
1776.26 |
EUR 1À¯·Î |
1281.02 |
1306.00 |
1256.04 |
Áß±¹ 1êª |
187.74 |
199.00 |
176.48 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
85.7 |
»ï¼ºÀüÀÚ |
469.0 |
Çö´ë¸ðºñ½º |
76.3 |
Çö´ë°Ç¼³ |
429.6 |
·Ôµ¥ÄɹÌÄ® |
75.1 |
»ï¼º¹°»ê |
227.3 |
SKÀ̳뺣ÀÌ¼Ç |
71.7 |
Á¦ÀϸðÁ÷ |
170.9 |
Á¦Àϱâȹ |
58.7 |
SKÇÏÀ̴нº |
114.3 |
°í·Á¾Æ¿¬ |
55.8 |
KB±ÝÀ¶ |
104.1 |
LG |
50.9 |
LG»ýÈ°°Ç° |
102.9 |
Çö´ëÂ÷2¿ìB |
48.8 |
ÄÚ½º¸Æ½º |
93.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ÙÀ½Ä«Ä«¿À |
1,433,665 |
Æĸ¶¸®¼Ä¡ÇÁ·Î´öÆ® |
897,427 |
¿¡½º¿¥ |
561,630 |
»ê¼º¾Ù¿£¿¡½º |
517,792 |
¼¿Æ®¸®¿Â |
414,308 |
Àιٵð |
385,909 |
À§¸ÞÀ̵å |
354,181 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
382,845 |
ÄÄÅõ½º |
313,174 |
¹ÙÀ̳ؽº |
367,865 |
¿À½ºÅÛÀÓÇöõÆ® |
281,958 |
¾ÆÇÁ¸®Ä«TV |
309,741 |
º¸·É¸Þµð¾Ó½º |
224,202 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
221,588 |
¹ÙÀ̷θ޵å |
172,676 |
Â÷¹ÙÀÌ¿ÀÅØ |
188,468 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.945 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.935 |
-0.022 |
±Ý1µ·Âä |
166,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö