ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë»ê¾÷ |
245.0 |
»ï¼ºSDI |
355.1 |
NAVER |
161.3 |
»ï¼ºÁß°ø¾÷ |
283.1 |
SK |
144.0 |
Çö´ëÂ÷ |
253.3 |
Çѹ̾àÇ° |
136.0 |
´ë¿ìÁ¶¼±Çؾç |
249.1 |
¿ì¸®ÀºÇà |
107.5 |
LGÀ̳ëÅØ |
231.1 |
È¿¼º |
105.7 |
Çö´ë¹ÌÆ÷Á¶¼± |
193.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌ¿ÀÅ×Å©´Ð½º |
740,820 |
³»Ãò·²¿£µµÅØ |
2,220,379 |
CJ E&M |
287,781 |
À¥Á¨ |
478,912 |
GSȨ¼îÇÎ |
263,451 |
¸ÞµðÅ彺 |
400,046 |
ÆÄÆ®·Ð |
260,665 |
¼¿Æ®¸®¿Â |
322,794 |
À¯Áø±â¾÷ |
231,499 |
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ |
318,523 |
ÈÞ¸Þµñ½º |
200,093 |
¸ÞµðÆ÷½ºÆ® |
309,086 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
290.9 |
È£ÅڽŶó |
602.5 |
Çö´ëÂ÷ |
242.9 |
»ï¼ºSDI |
310.7 |
SKÇÏÀ̴нº |
191.1 |
Çö´ë»ê¾÷ |
254.5 |
»ï¼ºÀüÀÚ |
186.0 |
LG»ýÈ°°Ç° |
166.6 |
KT |
156.6 |
·Ôµ¥ÄɹÌÄ® |
141.7 |
LGÈÇÐ |
145.3 |
»ï¼ºÁß°ø¾÷ |
123.6 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
214,423 |
-798 |
¼±¹°¿¹¼ö±Ý |
74,656 |
-429 |
½Å¿ëÀ¶ÀÚ |
74,557 |
123 |
¹Ì¼ö±ÝÀÜ°í |
2,112 |
-302 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,068.60 |
1,087.30 |
1,049.90 |
ÀϺ» 100¿£ |
899.19 |
914.93 |
883.45 |
¿µ±¹ 1ÆÄ¿îµå |
1,639.24 |
1,671.21 |
1,607.27 |
EUR 1À¯·Î |
1,172.10 |
1,194.96 |
1,149.24 |
Áß±¹ 1êª |
172.13 |
182.46 |
161.80 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À¯Áø±â¾÷ |
365,857 |
ÀÌ¿ÀÅ×Å©´Ð½º |
390,332 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
353,082 |
»ê¼º¾Ù¿£¿¡½º |
293,167 |
½Ç¸®ÄÜ¿÷½º |
325,735 |
¾Æ½ºÆ® |
259,001 |
SKºê·Îµå¹êµå |
312,116 |
¿À½ºÅÛÀÓÇöõÆ® |
203,843 |
À¥Á¨ |
249,770 |
µ¿¾Æ¿¤ÅØ |
203,821 |
¿øÀÍIPS |
219,120 |
´ÙÀ½Ä«Ä«¿À |
180,104 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.079 |
0.017 |
CD 91ÀÏ ±Ý¸® |
1.800 |
0.000 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.025 |
0.022 |
±Ý1µ·Âä |
169,000 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö