ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Ç¸®ÄÜ¿÷½º |
689,616 |
»ê¼º¾Ù¿£¿¡½º |
899,477 |
¸ÞµðÅ彺 |
322,686 |
³»Ãò·²¿£µµÅØ |
547,634 |
ÆÄÆ®·Ð |
233,159 |
¾ÆÀ̼¾½º |
268,788 |
ÄÄÅõ½º |
208,773 |
¸ÞµðÆ÷½ºÆ® |
242,133 |
¸®È¨Äíþ |
199,323 |
¿¡½º¿¡ÀÌ¿¥Æ¼ |
210,818 |
¼Öºê·¹ÀÎ |
187,403 |
¼¿Æ®¸®¿Â |
209,301 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁõ±Ç |
128.4 |
SKÇÏÀ̴нº |
280.6 |
´ë¿ìÁõ±Ç |
122.5 |
Çö´ëÂ÷ |
233.7 |
»ï¼ºÀüÀÚ |
109.3 |
KB±ÝÀ¶ |
192.4 |
Çѱ¹Àü·Â |
101.9 |
LGµð½ºÇ÷¹ÀÌ |
163.4 |
NHÅõÀÚÁõ±Ç |
101.1 |
POSCO |
161.4 |
ÇÑÁøÄ® |
85.4 |
´ë¿ìÁ¶¼±Çؾç |
135.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
227.8 |
POSCO |
347.9 |
NAVER |
180.6 |
»ï¼ºÀüÀÚ |
140.3 |
Á¦ÀϸðÁ÷ |
77.1 |
½ÅÇÑÁöÁÖ |
107.2 |
SKÅÚ·¹ÄÞ |
73.0 |
»ï¼ºÀü±â |
57.0 |
´ëÇÑÇ×°ø |
66.4 |
Çö´ë±Û·Îºñ½º |
52.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
58.8 |
KT |
48.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
188,894 |
5,287 |
¼±¹°¿¹¼ö±Ý |
72,877 |
-758 |
½Å¿ëÀ¶ÀÚ |
64,420 |
528 |
¹Ì¼ö±ÝÀÜ°í |
1,108 |
8 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1,104.90 |
1,124.24 |
1,085.56 |
ÀϺ» 100¿£ |
927.08 |
943.30 |
910.86 |
¿µ±¹ 1ÆÄ¿îµå |
1,641.82 |
1,673.84 |
1,609.80 |
EUR 1À¯·Î |
1,201.36 |
1,224.79 |
1,177.93 |
Áß±¹ 1êª |
177.72 |
188.38 |
167.06 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ðº£À̽º |
1,026,953 |
ÄÚ½º¿Â |
490,527 |
´ÙÀ½Ä«Ä«¿À |
356,508 |
¼¿Æ®¸®¿Â |
451,693 |
Çѱ¹ÅäÁö½ÅŹ |
265,426 |
»ê¼º¾Ù¿£¿¡½º |
259,637 |
È޿½º |
234,117 |
À§¸ÞÀ̵å |
249,663 |
À¯Áø±â¾÷ |
230,054 |
¿¡ÇÁ¿£¾¾¿£ÅÍ |
221,815 |
¾Æ½ºÆ® |
205,402 |
¹ÙÀ̷θ޵å |
196,418 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.031 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.850 |
-0.010 |
±âÁرݸ® |
1.750 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.847 |
-0.003 |
±Ý1µ·Âä |
172,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö